Indicators

Ocwen Financial Corp (NY: OCN )

24.50 +0.20 (+0.82%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	24.85	26.66	23.95	26.48	5,699	+1.27(+5.02%)
Nov 27, 2002	24.40	25.66	23.95	25.21	5,444	+0.81(+3.33%)
Nov 26, 2002	24.67	25.30	23.04	24.40	6,662	-0.72(-2.88%)
Nov 25, 2002	25.30	25.84	23.49	25.12	19,278	-0.18(-0.71%)
Nov 22, 2002	24.85	25.75	23.95	25.30	5,865	+0.00(+0.00%)
Nov 21, 2002	26.20	26.20	24.85	25.30	7,713	-1.27(-4.76%)
Nov 20, 2002	26.20	27.56	23.67	26.57	56,661	+1.27(+5.00%)
Nov 19, 2002	22.14	25.39	21.69	25.30	2,578	+2.89(+12.90%)
Nov 18, 2002	20.78	23.04	20.78	22.41	6,750	+0.90(+4.20%)
Nov 15, 2002	22.14	23.04	20.06	21.51	35,612	-0.63(-2.86%)
Nov 14, 2002	20.78	23.04	20.69	22.14	21,004	+1.17(+5.60%)
Nov 13, 2002	22.59	23.86	20.96	20.96	6,684	-1.17(-5.31%)
Nov 12, 2002	21.23	22.41	19.88	22.14	22,919	+1.54(+7.46%)
Nov 11, 2002	20.78	21.23	19.79	20.60	17,761	-0.63(-2.98%)
Nov 08, 2002	20.33	21.33	18.52	21.23	41,134	+0.18(+0.86%)
Nov 07, 2002	21.87	21.87	20.33	21.05	27,223	-1.08(-4.90%)
Nov 06, 2002	22.50	23.95	21.69	22.14	18,946	-0.36(-1.61%)
Nov 05, 2002	22.32	22.68	20.78	22.50	6,296	-0.09(-0.40%)
Nov 04, 2002	23.95	23.95	20.87	22.59	22,398	-1.36(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.