Indicators

Ocwen Financial Corp (NY: OCN )

25.50 +0.37 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	72.74	73.64	72.38	73.64	20,998	+0.00(+0.00%)
Nov 26, 2008	69.13	73.73	69.13	73.64	85,254	+2.80(+3.95%)
Nov 25, 2008	69.58	71.20	68.67	70.84	46,821	+1.63(+2.35%)
Nov 24, 2008	67.77	69.67	65.33	69.22	59,503	+3.07(+4.64%)
Nov 21, 2008	66.96	67.41	61.99	66.14	95,764	+1.17(+1.81%)
Nov 20, 2008	64.25	67.77	61.45	64.97	70,663	-0.09(-0.14%)
Nov 19, 2008	66.23	69.22	64.97	65.06	95,981	-2.08(-3.10%)
Nov 18, 2008	67.05	67.95	65.96	67.14	61,802	+0.36(+0.54%)
Nov 17, 2008	65.87	68.22	63.61	66.78	38,792	+0.27(+0.41%)
Nov 14, 2008	70.12	70.48	66.26	66.51	54,131	-4.97(-6.95%)
Nov 13, 2008	64.07	71.75	62.71	71.48	75,907	+8.22(+13.00%)
Nov 12, 2008	61.72	64.83	61.72	63.25	64,422	+0.27(+0.43%)
Nov 11, 2008	61.36	64.43	61.17	62.98	43,629	+0.45(+0.72%)
Nov 10, 2008	63.25	63.34	62.26	62.53	29,082	-0.27(-0.43%)
Nov 07, 2008	62.26	62.98	60.99	62.80	36,355	+1.72(+2.81%)
Nov 06, 2008	59.01	63.89	59.01	61.08	31,040	+2.08(+3.52%)
Nov 05, 2008	62.44	62.53	57.11	59.01	24,523	-3.43(-5.50%)
Nov 04, 2008	60.54	62.44	60.54	62.44	21,743	+2.35(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.