Indicators

Ocwen Financial Corp (NY: OCN )

25.50 +0.37 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.88	24.30	23.21	23.60	80,888	-0.40(-1.67%)
Nov 27, 2020	23.35	24.22	22.90	24.00	46,700	+0.44(+1.87%)
Nov 25, 2020	23.56	23.98	22.75	23.56	66,200	+0.03(+0.13%)
Nov 24, 2020	24.39	24.58	23.53	23.53	176,331	-0.47(-1.96%)
Nov 23, 2020	24.60	27.34	23.16	24.00	247,591	-0.51(-2.08%)
Nov 20, 2020	24.70	24.85	23.94	24.51	32,400	-0.32(-1.29%)
Nov 19, 2020	24.15	25.01	24.15	24.83	37,563	+0.65(+2.69%)
Nov 18, 2020	23.91	25.18	23.91	24.18	44,866	+0.29(+1.21%)
Nov 17, 2020	23.69	24.10	23.18	23.89	42,079	+0.22(+0.93%)
Nov 16, 2020	23.29	24.23	23.10	23.67	35,543	+0.75(+3.27%)
Nov 13, 2020	23.00	23.76	22.10	22.92	43,400	-0.05(-0.22%)
Nov 12, 2020	22.81	22.99	22.45	22.97	22,218	-0.03(-0.13%)
Nov 11, 2020	22.47	23.00	21.98	23.00	42,568	+0.56(+2.50%)
Nov 10, 2020	22.60	22.73	21.40	22.44	54,179	-0.05(-0.22%)
Nov 09, 2020	24.71	25.23	22.43	22.49	87,810	-0.99(-4.22%)
Nov 06, 2020	24.46	24.62	23.31	23.48	40,000	-0.61(-2.53%)
Nov 05, 2020	24.34	25.07	23.95	24.09	40,676	-0.06(-0.25%)
Nov 04, 2020	25.25	25.25	24.10	24.15	41,169	-0.76(-3.05%)
Nov 03, 2020	23.90	25.44	23.85	24.91	55,525	+1.35(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.