Indicators

Phx Minerals Inc (NY: PHX )

3.220 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.1242	0.1283	0.1242	0.1283	9,663	+0.01(+5.08%)
Nov 27, 2002	0.1278	0.1288	0.1221	0.1221	10,629	-0.00(-3.67%)
Nov 26, 2002	0.1268	0.1268	0.1268	0.1268	966	+0.00(+2.08%)
Nov 25, 2002	0.1216	0.1242	0.1190	0.1242	16,427	+0.00(+1.27%)
Nov 22, 2002	0.1242	0.1294	0.1216	0.1226	54,113	-0.01(-4.82%)
Nov 21, 2002	0.1242	0.1288	0.1216	0.1288	35,753	+0.00(+0.00%)
Nov 20, 2002	0.1237	0.1288	0.1231	0.1288	13,528	+0.00(+0.00%)
Nov 19, 2002	0.1288	0.1288	0.1242	0.1288	5,797	+0.00(+0.00%)
Nov 18, 2002	0.1283	0.1288	0.1242	0.1288	28,023	+0.00(+2.89%)
Nov 15, 2002	0.1268	0.1278	0.1231	0.1252	16,427	+0.00(+0.00%)
Nov 14, 2002	0.1190	0.1252	0.1190	0.1252	37,686	+0.01(+7.08%)
Nov 13, 2002	0.1190	0.1242	0.1164	0.1169	24,157	-0.01(-5.04%)
Nov 12, 2002	0.1169	0.1231	0.1169	0.1231	28,023	+0.00(+3.03%)
Nov 11, 2002	0.1164	0.1200	0.1164	0.1195	51,214	-0.00(-0.43%)
Nov 08, 2002	0.1190	0.1211	0.1128	0.1200	51,214	-0.00(-0.85%)
Nov 07, 2002	0.1190	0.1211	0.1185	0.1211	37,686	-0.00(-2.50%)
Nov 06, 2002	0.1283	0.1283	0.1242	0.1242	24,157	-0.00(-3.23%)
Nov 05, 2002	0.1268	0.1294	0.1268	0.1283	47,349	+0.00(+1.22%)
Nov 04, 2002	0.1242	0.1268	0.1190	0.1268	99,530	+0.00(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.