Indicators

Phx Minerals Inc (NY: PHX )

3.220 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.47	16.48	15.28	15.30	130,723	-2.08(-11.98%)
Nov 26, 2014	17.67	17.38	17.38	17.38	97,428	-0.45(-2.53%)
Nov 25, 2014	18.23	18.48	17.67	17.83	119,311	-0.23(-1.25%)
Nov 24, 2014	18.11	18.38	17.55	18.06	104,965	-0.10(-0.53%)
Nov 21, 2014	18.27	18.86	18.01	18.15	106,992	+0.24(+1.36%)
Nov 20, 2014	17.30	17.94	17.30	17.91	66,773	+0.52(+2.99%)
Nov 19, 2014	17.61	17.63	16.89	17.39	107,957	-0.22(-1.23%)
Nov 18, 2014	18.06	18.30	17.43	17.61	66,452	-0.42(-2.31%)
Nov 17, 2014	18.28	18.52	17.68	18.02	170,917	-0.29(-1.56%)
Nov 14, 2014	17.33	18.39	17.30	18.31	103,040	+1.04(+6.02%)
Nov 13, 2014	18.11	18.11	17.10	17.27	136,207	-1.00(-5.45%)
Nov 12, 2014	18.13	18.76	17.87	18.26	117,558	-0.22(-1.17%)
Nov 11, 2014	17.96	18.55	17.37	18.48	171,593	+0.63(+3.54%)
Nov 10, 2014	18.46	18.80	17.52	17.85	99,655	-0.54(-2.92%)
Nov 07, 2014	17.63	18.87	17.62	18.39	144,707	+0.60(+3.36%)
Nov 06, 2014	17.31	17.88	16.93	17.79	102,540	+0.49(+2.85%)
Nov 05, 2014	16.72	17.69	16.45	17.30	145,583	+0.76(+4.61%)
Nov 04, 2014	17.14	17.14	16.15	16.53	182,180	-0.82(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.