Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 17.95 19.33 17.95 19.27 5,935,515 +2.66(+15.99%)
Nov 29, 2016 16.16 16.87 15.74 16.61 3,065,252 -0.36(-2.14%)
Nov 28, 2016 18.06 18.07 16.94 16.97 2,241,706 -0.87(-4.89%)
Nov 25, 2016 17.92 18.06 17.64 17.84 876,649 -0.33(-1.83%)
Nov 23, 2016 18.18 18.18 18.18 0 +0.21(+1.15%)
Nov 22, 2016 17.79 18.05 17.51 17.97 3,706,322 +0.25(+1.38%)
Nov 21, 2016 17.10 17.78 17.10 17.73 5,422,797 +1.05(+6.29%)
Nov 18, 2016 17.22 17.37 16.63 16.68 5,453,156 -0.37(-2.18%)
Nov 17, 2016 17.77 17.95 16.97 17.05 4,047,866 -0.38(-2.19%)
Nov 16, 2016 17.74 17.92 17.31 17.43 2,223,521 -0.38(-2.15%)
Nov 15, 2016 17.08 17.88 17.08 17.82 2,739,636 +0.97(+5.76%)
Nov 14, 2016 16.77 16.86 16.37 16.84 3,135,619 +0.08(+0.47%)
Nov 11, 2016 16.55 16.78 16.26 16.77 3,703,867 -0.05(-0.29%)
Nov 10, 2016 16.50 16.96 16.40 16.82 4,703,647 +0.24(+1.42%)
Nov 09, 2016 15.79 16.60 15.71 16.58 4,663,561 +0.88(+5.62%)
Nov 08, 2016 15.78 16.07 15.48 15.70 4,241,186 -0.28(-1.78%)
Nov 07, 2016 16.27 16.34 15.76 15.98 4,347,032 +0.22(+1.37%)
Nov 04, 2016 15.98 16.23 15.75 15.77 3,236,777 -0.31(-1.95%)
Nov 03, 2016 15.94 16.67 15.73 16.08 5,865,118 +0.29(+1.86%)
Nov 02, 2016 15.54 15.87 15.22 15.79 5,675,273 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.