Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renren Inc ADR (NY: RENN )

1.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.685 1.729 1.684 1.722 1,630,849 +0.02(+1.25%)
Nov 29, 2021 1.759 1.759 1.672 1.701 2,088,148 -0.05(-2.87%)
Nov 26, 2021 1.772 1.773 1.732 1.751 1,029,310 -0.05(-2.62%)
Nov 24, 2021 1.777 1.837 1.757 1.799 456,528 +0.01(+0.70%)
Nov 23, 2021 1.738 1.787 1.738 1.786 728,389 +0.04(+2.04%)
Nov 22, 2021 1.767 1.783 1.722 1.750 887,560 -0.02(-1.31%)
Nov 19, 2021 1.753 1.799 1.753 1.773 413,128 +0.00(+0.15%)
Nov 18, 2021 1.789 1.773 1.734 1.771 921,963 -0.02(-1.15%)
Nov 17, 2021 1.794 1.807 1.781 1.791 436,088 -0.01(-0.51%)
Nov 16, 2021 1.846 1.846 1.792 1.800 447,410 -0.04(-2.16%)
Nov 15, 2021 1.836 1.854 1.805 1.840 596,784 +0.01(+0.69%)
Nov 12, 2021 1.777 1.846 1.762 1.828 871,709 +0.04(+2.18%)
Nov 11, 2021 1.839 1.880 1.772 1.789 1,518,008 -0.05(-2.88%)
Nov 10, 2021 1.838 1.842 823,946 +0.01(+0.65%)
Nov 09, 2021 1.781 1.837 1.765 1.830 1,410,148 +0.05(+2.91%)
Nov 08, 2021 1.739 1.787 1.739 1.778 908,830 +0.03(+1.98%)
Nov 05, 2021 1.759 1.759 1.716 1.744 921,012 -0.02(-1.09%)
Nov 04, 2021 1.779 1.785 1.741 1.763 778,372 -0.00(-0.22%)
Nov 03, 2021 1.751 1.799 1.740 1.767 1,561,937 +0.01(+0.72%)
Nov 02, 2021 1.711 1.766 1.698 1.754 1,664,226 +0.04(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.