Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

77.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.66	37.77	37.62	37.62	13,238	+0.14(+0.37%)
Nov 27, 2013	37.38	37.53	37.27	37.48	25,297	+0.16(+0.44%)
Nov 26, 2013	37.01	37.38	37.01	37.32	23,706	+0.29(+0.79%)
Nov 25, 2013	37.15	37.17	36.99	37.02	19,656	+0.01(+0.03%)
Nov 22, 2013	36.84	37.06	36.70	37.01	20,109	+0.26(+0.71%)
Nov 21, 2013	36.38	36.87	36.35	36.75	10,285	+0.61(+1.68%)
Nov 20, 2013	36.47	36.47	36.15	36.15	12,441	-0.09(-0.24%)
Nov 19, 2013	36.48	36.63	36.15	36.23	23,628	-0.21(-0.58%)
Nov 18, 2013	36.54	36.78	36.44	36.45	21,899	-0.19(-0.51%)
Nov 15, 2013	36.58	36.63	36.41	36.63	13,165	+0.08(+0.23%)
Nov 14, 2013	36.40	36.55	36.27	36.55	16,816	+0.39(+1.08%)
Nov 12, 2013	36.11	36.17	35.97	36.16	46,910	-0.02(-0.07%)
Nov 11, 2013	36.15	36.25	36.02	36.18	31,354	+0.03(+0.09%)
Nov 08, 2013	35.69	36.28	35.61	36.15	17,595	+0.57(+1.60%)
Nov 07, 2013	36.32	36.32	35.55	35.58	21,666	-0.64(-1.76%)
Nov 06, 2013	36.41	36.49	36.16	36.22	15,422	-0.10(-0.28%)
Nov 05, 2013	36.24	36.32	36.09	36.32	30,214	+0.06(+0.16%)
Nov 04, 2013	36.08	36.34	36.02	36.26	41,710	+0.36(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.