Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.24 +1.24 (+1.55%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	59.39	59.55	57.79	57.93	220,513	-1.74(-2.92%)
Nov 27, 2020	59.97	59.99	59.15	59.67	86,769	-0.28(-0.47%)
Nov 25, 2020	60.35	60.39	59.40	59.95	324,529	-0.62(-1.02%)
Nov 24, 2020	59.71	60.96	59.58	60.57	463,323	+1.85(+3.16%)
Nov 23, 2020	57.79	59.08	57.77	58.71	543,264	+1.59(+2.79%)
Nov 20, 2020	57.08	57.22	56.74	57.12	102,477	-0.16(-0.28%)
Nov 19, 2020	56.85	57.35	56.29	57.28	219,666	+0.33(+0.58%)
Nov 18, 2020	57.96	58.38	56.94	56.95	287,915	-0.70(-1.22%)
Nov 17, 2020	56.73	57.86	56.15	57.66	341,513	+0.32(+0.55%)
Nov 16, 2020	56.73	57.37	56.36	57.34	300,464	+1.89(+3.41%)
Nov 13, 2020	54.21	55.65	54.21	55.45	165,951	+1.67(+3.10%)
Nov 12, 2020	54.38	54.44	53.22	53.78	151,905	-1.18(-2.15%)
Nov 11, 2020	55.96	55.96	54.45	54.96	316,903	-0.73(-1.31%)
Nov 10, 2020	54.53	55.96	54.38	55.69	467,468	+1.60(+2.96%)
Nov 09, 2020	54.05	55.67	53.78	54.09	389,538	+3.38(+6.66%)
Nov 06, 2020	51.53	51.70	50.65	50.71	94,676	-0.67(-1.31%)
Nov 05, 2020	50.42	51.61	50.42	51.39	138,329	+1.53(+3.08%)
Nov 04, 2020	50.41	50.66	49.50	49.85	233,780	-1.18(-2.31%)
Nov 03, 2020	50.54	51.23	50.50	51.03	138,491	+1.36(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.