Indicators

Tal Education Group ADR (NY: TAL )

11.83 -0.54 (-4.37%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.26	45.00	43.75	44.26	1,369,600	-0.94(-2.08%)
Nov 27, 2019	44.00	45.25	43.88	45.20	2,518,600	+1.27(+2.89%)
Nov 26, 2019	44.00	44.16	43.72	43.93	2,933,145	+0.04(+0.09%)
Nov 25, 2019	43.23	44.20	43.11	43.89	2,850,275	+0.44(+1.01%)
Nov 22, 2019	43.66	43.88	43.15	43.45	1,281,000	-0.25(-0.57%)
Nov 21, 2019	44.00	44.08	43.59	43.70	1,470,209	-0.12(-0.27%)
Nov 20, 2019	44.36	44.36	43.59	43.82	2,128,125	-0.56(-1.26%)
Nov 19, 2019	44.23	44.96	44.12	44.38	1,634,493	+0.04(+0.09%)
Nov 18, 2019	44.44	44.60	44.03	44.34	1,856,879	-0.10(-0.23%)
Nov 15, 2019	44.02	44.44	43.93	44.44	1,935,900	+0.29(+0.66%)
Nov 14, 2019	44.17	44.42	43.86	44.15	1,780,470	-0.02(-0.05%)
Nov 13, 2019	44.33	44.40	43.54	44.17	2,320,516	+0.23(+0.52%)
Nov 12, 2019	44.20	44.49	43.70	43.94	1,407,672	-0.39(-0.88%)
Nov 11, 2019	43.73	44.56	43.70	44.33	1,661,168	-0.26(-0.58%)
Nov 08, 2019	44.00	44.88	43.93	44.59	2,662,300	+0.59(+1.34%)
Nov 07, 2019	43.80	44.38	43.52	44.00	3,155,383	+0.32(+0.73%)
Nov 06, 2019	43.13	43.77	42.36	43.68	1,953,898	+0.35(+0.81%)
Nov 05, 2019	43.00	43.35	42.43	43.33	3,482,812	+0.26(+0.60%)
Nov 04, 2019	43.48	43.50	42.66	43.07	3,084,398	+0.32(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.