Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shopify Inc (TSX: SHOP )

88.89 -1.00 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1360 1420 1340 1398 367,619 +54.77(+4.08%)
Nov 27, 2020 1343 1356 1311 1343 118,170 +5.82(+0.44%)
Nov 26, 2020 1330 1345 1320 1337 69,970 +20.09(+1.53%)
Nov 25, 2020 1265 1327 1265 1317 270,876 +53.71(+4.25%)
Nov 24, 2020 1286 1286 1255 1263 205,144 -16.92(-1.32%)
Nov 23, 2020 1289 1294 1262 1280 267,677 -14.37(-1.11%)
Nov 20, 2020 1274 1306 1270 1295 189,585 +32.67(+2.59%)
Nov 19, 2020 1239 1283 1230 1262 190,978 +43.84(+3.60%)
Nov 18, 2020 1192 1222 1184 1218 139,711 +25.44(+2.13%)
Nov 17, 2020 1203 1216 1185 1193 141,347 -11.11(-0.92%)
Nov 16, 2020 1169 1204 1151 1204 178,855 -1.30(-0.11%)
Nov 13, 2020 1226 1232 1195 1205 144,497 -8.70(-0.72%)
Nov 12, 2020 1243 1253 1211 1214 183,407 -23.96(-1.94%)
Nov 11, 2020 1175 1239 1175 1238 162,805 +82.82(+7.17%)
Nov 10, 2020 1175 1201 1140 1155 394,763 -18.56(-1.58%)
Nov 09, 2020 1285 1285 1169 1174 442,119 -187.92(-13.80%)
Nov 06, 2020 1340 1362 1314 1361 148,018 +8.61(+0.64%)
Nov 05, 2020 1349 1354 1313 1353 191,241 +49.12(+3.77%)
Nov 04, 2020 1289 1321 1264 1304 260,188 +66.71(+5.39%)
Nov 03, 2020 1208 1253 1200 1237 177,947 +26.27(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.