Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.798 9.811 9.757 9.811 425,194 +0.03(+0.34%)
Nov 27, 2015 9.781 9.821 9.765 9.778 107,029 -0.02(-0.20%)
Nov 25, 2015 9.848 9.798 9.798 9.798 287,847 -0.03(-0.27%)
Nov 24, 2015 9.835 9.848 9.811 9.825 237,967 +0.01(+0.07%)
Nov 23, 2015 9.728 9.821 9.728 9.818 371,666 +0.11(+1.17%)
Nov 20, 2015 9.768 9.788 9.698 9.705 262,055 -0.02(-0.17%)
Nov 19, 2015 9.778 9.788 9.692 9.722 271,400 -0.05(-0.54%)
Nov 18, 2015 9.705 9.821 9.704 9.775 365,939 +0.05(+0.55%)
Nov 17, 2015 9.695 9.735 9.668 9.722 254,670 +0.07(+0.69%)
Nov 16, 2015 9.632 9.685 9.618 9.655 245,241 +0.06(+0.66%)
Nov 13, 2015 9.622 9.657 9.558 9.592 497,102 -0.08(-0.79%)
Nov 12, 2015 9.702 9.733 9.652 9.668 428,727 -0.03(-0.34%)
Nov 11, 2015 9.755 9.770 9.689 9.702 222,949 -0.07(-0.72%)
Nov 10, 2015 9.678 9.781 9.678 9.771 326,466 +0.10(+1.03%)
Nov 09, 2015 9.785 9.788 9.625 9.672 498,279 -0.12(-1.22%)
Nov 06, 2015 9.804 9.828 9.771 9.791 396,056 -0.03(-0.30%)
Nov 05, 2015 9.828 9.828 9.795 9.821 570,153 -0.03(-0.34%)
Nov 04, 2015 9.857 9.867 9.831 9.854 233,662 +0.01(+0.10%)
Nov 03, 2015 9.824 9.867 9.823 9.844 580,219 +0.02(+0.20%)
Nov 02, 2015 9.814 9.828 9.785 9.824 431,677 +0.05(+0.54%)
Oct 30, 2015 9.791 9.795 9.745 9.771 341,697 +0.01(+0.10%)
Oct 29, 2015 9.798 9.798 9.725 9.762 234,867 -0.02(-0.24%)
Oct 28, 2015 9.831 9.831 9.745 9.785 495,142 -0.02(-0.17%)
Oct 27, 2015 9.798 9.811 9.771 9.801 494,473 +0.01(+0.07%)
Oct 26, 2015 9.771 9.808 9.745 9.795 602,804 +0.04(+0.41%)
Oct 23, 2015 9.745 9.775 9.695 9.755 466,808 +0.02(+0.24%)
Oct 22, 2015 9.745 9.778 9.728 9.732 640,554 +0.00(+0.03%)
Oct 21, 2015 9.712 9.742 9.676 9.728 310,635 +0.03(+0.27%)
Oct 20, 2015 9.732 9.742 9.679 9.702 288,736 -0.01(-0.07%)
Oct 19, 2015 9.745 9.748 9.689 9.709 364,710 -0.03(-0.27%)
Oct 16, 2015 9.603 9.744 9.596 9.735 298,478 +0.11(+1.17%)
Oct 15, 2015 9.563 9.626 9.563 9.623 235,730 +0.05(+0.55%)
Oct 14, 2015 9.613 9.633 9.557 9.570 233,723 -0.06(-0.62%)
Oct 13, 2015 9.656 9.662 9.613 9.629 237,371 -0.02(-0.21%)
Oct 12, 2015 9.646 9.672 9.606 9.649 261,955 +0.02(+0.17%)
Oct 09, 2015 9.600 9.643 9.580 9.633 242,072 +0.05(+0.55%)
Oct 08, 2015 9.603 9.623 9.547 9.580 368,569 -0.04(-0.38%)
Oct 07, 2015 9.610 9.629 9.573 9.616 373,770 +0.05(+0.49%)
Oct 06, 2015 9.622 9.622 9.540 9.570 561,450 -0.03(-0.31%)
Oct 05, 2015 9.586 9.645 9.553 9.599 660,635 +0.06(+0.65%)
Oct 02, 2015 9.409 9.560 9.393 9.537 465,938 +0.09(+0.90%)
Oct 01, 2015 9.488 9.501 9.396 9.452 396,527 +0.01(+0.10%)
Sep 30, 2015 9.435 9.462 9.376 9.442 486,399 +0.07(+0.73%)
Sep 29, 2015 9.435 9.491 9.350 9.373 521,632 -0.06(-0.66%)
Sep 28, 2015 9.399 9.455 9.324 9.435 686,733 +0.06(+0.59%)
Sep 25, 2015 9.504 9.507 9.380 9.380 711,860 -0.05(-0.56%)
Sep 24, 2015 9.389 9.452 9.383 9.432 235,066 +0.01(+0.14%)
Sep 23, 2015 9.517 9.537 9.399 9.419 301,113 -0.09(-0.90%)
Sep 22, 2015 9.399 9.514 9.376 9.504 491,295 +0.06(+0.62%)
Sep 21, 2015 9.524 9.524 9.422 9.445 510,505 -0.10(-1.06%)
Sep 18, 2015 9.370 9.570 9.347 9.547 1,061,509 +0.12(+1.32%)
Sep 17, 2015 9.226 9.429 9.183 9.422 796,285 +0.20(+2.22%)
Sep 16, 2015 9.173 9.239 9.150 9.218 405,574 +0.07(+0.81%)
Sep 15, 2015 9.176 9.176 9.137 9.144 415,002 -0.02(-0.18%)
Sep 14, 2015 9.107 9.196 9.081 9.160 409,634 +0.05(+0.54%)
Sep 11, 2015 9.226 9.250 9.078 9.111 769,974 -0.12(-1.35%)
Sep 10, 2015 9.203 9.257 9.172 9.235 687,321 +0.06(+0.61%)
Sep 09, 2015 9.229 9.248 9.170 9.180 400,742 -0.00(-0.03%)
Sep 08, 2015 9.166 9.254 9.160 9.183 884,328 +0.03(+0.36%)
Sep 04, 2015 9.144 9.150 9.150 9.150 365,220 -0.02(-0.25%)
Sep 03, 2015 9.189 9.189 9.124 9.173 651,934 +0.00(+0.00%)
Sep 02, 2015 9.140 9.173 9.056 9.173 1,023,758 +0.09(+1.04%)
Sep 01, 2015 9.043 9.092 8.984 9.079 621,247 -0.01(-0.07%)
Aug 31, 2015 9.127 9.137 8.994 9.085 720,376 -0.07(-0.71%)
Aug 28, 2015 9.153 9.163 9.104 9.150 693,264 +0.00(+0.00%)
Aug 27, 2015 9.075 9.153 9.033 9.150 655,706 +0.09(+1.01%)
Aug 26, 2015 8.945 9.059 8.854 9.059 883,105 +0.20(+2.24%)
Aug 25, 2015 8.945 9.027 8.848 8.861 1,098,241 +0.08(+0.93%)
Aug 24, 2015 9.017 9.043 7.677 8.779 1,947,529 -0.33(-3.61%)
Aug 21, 2015 9.254 9.255 9.079 9.108 1,012,125 -0.16(-1.72%)
Aug 20, 2015 9.258 9.329 9.228 9.267 412,105 -0.04(-0.45%)
Aug 19, 2015 9.316 9.336 9.296 9.310 288,831 +0.00(+0.00%)
Aug 18, 2015 9.362 9.362 9.284 9.310 515,127 -0.04(-0.42%)
Aug 17, 2015 9.371 9.394 9.339 9.349 500,853 -0.05(-0.55%)
Aug 14, 2015 9.384 9.433 9.384 9.401 208,286 +0.00(+0.03%)
Aug 13, 2015 9.459 9.462 9.381 9.397 383,623 -0.03(-0.28%)
Aug 12, 2015 9.430 9.449 9.365 9.423 432,518 -0.01(-0.07%)
Aug 11, 2015 9.433 9.440 9.368 9.430 275,710 -0.01(-0.10%)
Aug 10, 2015 9.378 9.501 9.346 9.440 571,879 +0.10(+1.11%)
Aug 07, 2015 9.382 9.395 9.327 9.336 332,284 -0.05(-0.48%)
Aug 06, 2015 9.417 9.426 9.372 9.382 280,353 -0.02(-0.24%)
Aug 05, 2015 9.453 9.478 9.401 9.404 307,546 -0.04(-0.44%)
Aug 04, 2015 9.404 9.491 9.391 9.446 464,477 +0.02(+0.26%)
Aug 03, 2015 9.407 9.424 9.385 9.421 278,669 +0.03(+0.32%)
Jul 31, 2015 9.378 9.414 9.372 9.391 282,381 +0.01(+0.10%)
Jul 30, 2015 9.372 9.382 9.369 9.382 144,773 +0.00(+0.00%)
Jul 29, 2015 9.391 9.391 9.369 9.382 268,252 -0.01(-0.07%)
Jul 28, 2015 9.349 9.394 9.349 9.388 359,698 +0.03(+0.35%)
Jul 27, 2015 9.372 9.388 9.349 9.356 516,588 -0.03(-0.31%)
Jul 24, 2015 9.440 9.441 9.372 9.385 358,614 -0.05(-0.58%)
Jul 23, 2015 9.424 9.443 9.385 9.440 363,215 +0.04(+0.41%)
Jul 22, 2015 9.440 9.440 9.398 9.401 288,509 -0.04(-0.44%)
Jul 21, 2015 9.411 9.443 9.398 9.443 353,022 +0.04(+0.41%)
Jul 20, 2015 9.446 9.459 9.394 9.404 405,123 -0.04(-0.38%)
Jul 17, 2015 9.466 9.495 9.433 9.440 219,612 -0.05(-0.54%)
Jul 16, 2015 9.424 9.488 9.424 9.491 305,453 +0.06(+0.62%)
Jul 15, 2015 9.459 9.459 9.424 9.433 316,046 +0.00(+0.00%)
Jul 14, 2015 9.462 9.462 9.420 9.433 314,901 -0.00(-0.03%)
Jul 13, 2015 9.440 9.449 9.433 9.436 372,105 -0.00(-0.03%)
Jul 10, 2015 9.427 9.456 9.427 9.440 193,911 +0.04(+0.45%)
Jul 09, 2015 9.391 9.446 9.372 9.398 303,930 +0.03(+0.34%)
Jul 08, 2015 9.359 9.394 9.349 9.365 246,958 -0.04(-0.44%)
Jul 07, 2015 9.426 9.439 9.372 9.407 378,187 +0.03(+0.34%)
Jul 06, 2015 9.324 9.446 9.324 9.375 495,864 -0.03(-0.34%)
Jul 02, 2015 9.330 9.407 9.407 9.407 612,555 +0.07(+0.79%)
Jul 01, 2015 9.458 9.458 9.317 9.333 790,305 -0.03(-0.34%)
Jun 30, 2015 9.308 9.378 9.308 9.365 381,490 +0.07(+0.79%)
Jun 29, 2015 9.343 9.343 9.272 9.292 627,716 -0.07(-0.72%)
Jun 26, 2015 9.349 9.388 9.349 9.359 510,541 -0.01(-0.10%)
Jun 25, 2015 9.426 9.449 9.349 9.369 617,024 -0.06(-0.65%)
Jun 24, 2015 9.414 9.452 9.404 9.430 423,037 +0.03(+0.27%)
Jun 23, 2015 9.356 9.410 9.346 9.404 337,875 +0.04(+0.48%)
Jun 22, 2015 9.356 9.391 9.346 9.359 509,590 +0.01(+0.14%)
Jun 19, 2015 9.314 9.369 9.314 9.346 460,127 +0.02(+0.21%)
Jun 18, 2015 9.333 9.388 9.314 9.327 475,712 -0.01(-0.10%)
Jun 17, 2015 9.378 9.410 9.337 9.337 528,569 -0.07(-0.75%)
Jun 16, 2015 9.388 9.433 9.378 9.407 233,008 +0.03(+0.34%)
Jun 15, 2015 9.308 9.388 9.308 9.375 292,676 +0.02(+0.21%)
Jun 12, 2015 9.378 9.401 9.301 9.356 1,377,398 -0.04(-0.48%)
Jun 11, 2015 9.452 9.487 9.394 9.401 469,649 -0.02(-0.24%)
Jun 10, 2015 9.375 9.455 9.374 9.423 452,052 +0.04(+0.38%)
Jun 09, 2015 9.439 9.462 9.378 9.388 544,438 -0.02(-0.24%)
Jun 08, 2015 9.461 9.493 9.398 9.410 441,783 -0.03(-0.27%)
Jun 05, 2015 9.474 9.489 9.423 9.436 544,821 -0.07(-0.70%)
Jun 04, 2015 9.499 9.531 9.490 9.503 242,738 -0.00(-0.03%)
Jun 03, 2015 9.506 9.534 9.493 9.506 314,101 -0.03(-0.30%)
Jun 02, 2015 9.496 9.534 9.496 9.534 499,713 -0.00(-0.03%)
Jun 01, 2015 9.538 9.538 9.499 9.538 296,450 +0.02(+0.17%)
May 29, 2015 9.496 9.531 9.487 9.522 405,727 +0.04(+0.44%)
May 28, 2015 9.499 9.499 9.480 9.480 388,658 -0.02(-0.17%)
May 27, 2015 9.464 9.503 9.452 9.496 344,219 +0.06(+0.64%)
May 26, 2015 9.464 9.478 9.417 9.436 338,345 -0.02(-0.24%)
May 22, 2015 9.499 9.458 9.458 9.458 337,368 -0.04(-0.40%)
May 21, 2015 9.464 9.503 9.455 9.496 564,705 +0.03(+0.34%)
May 20, 2015 9.474 9.499 9.455 9.464 345,623 +0.00(+0.00%)
May 19, 2015 9.480 9.512 9.455 9.464 310,727 +0.02(+0.17%)
May 18, 2015 9.499 9.515 9.445 9.449 321,140 -0.05(-0.50%)
May 15, 2015 9.458 9.496 9.439 9.496 596,140 +0.04(+0.40%)
May 14, 2015 9.315 9.496 9.315 9.458 436,976 +0.04(+0.47%)
May 13, 2015 9.433 9.439 9.394 9.414 512,580 +0.02(+0.17%)
May 12, 2015 9.401 9.439 9.375 9.398 729,680 +0.02(+0.24%)
May 11, 2015 9.423 9.435 9.363 9.375 648,579 -0.05(-0.51%)
May 08, 2015 9.503 9.509 9.414 9.423 581,241 -0.02(-0.24%)
May 07, 2015 9.531 9.538 9.414 9.445 768,141 -0.04(-0.40%)
May 06, 2015 9.499 9.518 9.449 9.484 406,041 +0.01(+0.10%)
May 05, 2015 9.493 9.525 9.471 9.474 303,864 -0.06(-0.63%)
May 04, 2015 9.509 9.534 9.482 9.534 621,157 +0.05(+0.53%)
May 01, 2015 9.534 9.547 9.471 9.484 340,154 -0.01(-0.13%)
Apr 30, 2015 9.503 9.531 9.481 9.496 246,468 +0.02(+0.20%)
Apr 29, 2015 9.430 9.493 9.430 9.477 418,334 +0.01(+0.07%)
Apr 28, 2015 9.471 9.506 9.420 9.471 433,695 +0.04(+0.47%)
Apr 27, 2015 9.521 9.521 9.411 9.427 646,960 -0.05(-0.53%)
Apr 24, 2015 9.423 9.493 9.395 9.477 417,787 +0.09(+0.94%)
Apr 23, 2015 9.408 9.435 9.363 9.389 276,118 -0.01(-0.13%)
Apr 22, 2015 9.401 9.427 9.378 9.401 327,004 -0.01(-0.07%)
Apr 21, 2015 9.401 9.411 9.371 9.408 460,347 +0.04(+0.47%)
Apr 20, 2015 9.357 9.370 9.344 9.363 246,581 +0.02(+0.24%)
Apr 17, 2015 9.363 9.368 9.322 9.341 372,190 -0.02(-0.17%)
Apr 16, 2015 9.341 9.367 9.319 9.357 291,388 +0.03(+0.37%)
Apr 15, 2015 9.313 9.354 9.300 9.322 416,942 +0.04(+0.44%)
Apr 14, 2015 9.275 9.322 9.272 9.281 515,449 -0.00(-0.05%)
Apr 13, 2015 9.291 9.319 9.278 9.286 307,350 -0.00(-0.02%)
Apr 10, 2015 9.262 9.296 9.256 9.288 302,102 +0.04(+0.44%)
Apr 09, 2015 9.262 9.281 9.231 9.246 492,695 +0.02(+0.24%)
Apr 08, 2015 9.253 9.259 9.207 9.224 624,241 -0.03(-0.34%)
Apr 07, 2015 9.209 9.284 9.193 9.256 538,738 +0.04(+0.44%)
Apr 06, 2015 9.212 9.253 9.209 9.215 747,555 +0.01(+0.07%)
Apr 02, 2015 9.140 9.209 9.209 9.209 810,236 +0.05(+0.55%)
Apr 01, 2015 9.118 9.162 9.102 9.158 282,728 +0.06(+0.62%)
Mar 31, 2015 9.102 9.133 9.086 9.102 572,078 -0.01(-0.14%)
Mar 30, 2015 9.130 9.146 9.105 9.114 562,293 -0.00(-0.03%)
Mar 27, 2015 9.042 9.127 9.042 9.118 507,319 +0.07(+0.76%)
Mar 26, 2015 9.089 9.102 9.042 9.049 551,843 -0.03(-0.38%)
Mar 25, 2015 9.136 9.149 9.083 9.083 496,197 -0.06(-0.65%)
Mar 24, 2015 9.083 9.155 9.083 9.143 604,675 +0.06(+0.62%)
Mar 23, 2015 9.077 9.133 9.052 9.086 615,317 +0.00(+0.03%)
Mar 20, 2015 9.143 9.165 9.055 9.083 907,199 -0.05(-0.55%)
Mar 19, 2015 9.127 9.193 9.121 9.133 444,310 -0.01(-0.10%)
Mar 18, 2015 9.136 9.158 9.067 9.143 999,607 -0.01(-0.14%)
Mar 17, 2015 9.180 9.226 9.146 9.155 322,523 -0.06(-0.61%)
Mar 16, 2015 9.202 9.245 9.202 9.212 369,592 -0.03(-0.27%)
Mar 13, 2015 9.209 9.241 9.168 9.237 301,628 -0.02(-0.17%)
Mar 12, 2015 9.199 9.265 9.199 9.253 271,717 +0.03(+0.31%)
Mar 11, 2015 9.300 9.334 9.224 9.224 302,935 -0.09(-1.01%)
Mar 10, 2015 9.334 9.350 9.293 9.318 327,162 -0.00(-0.03%)
Mar 09, 2015 9.256 9.340 9.256 9.321 291,979 +0.04(+0.40%)
Mar 06, 2015 9.324 9.343 9.234 9.284 505,240 -0.09(-0.96%)
Mar 05, 2015 9.356 9.440 9.336 9.374 472,397 +0.02(+0.20%)
Mar 04, 2015 9.293 9.356 9.324 9.356 244,935 +0.03(+0.33%)
Mar 03, 2015 9.287 9.324 9.259 9.324 549,985 +0.04(+0.40%)
Mar 02, 2015 9.340 9.346 9.265 9.287 297,822 -0.03(-0.37%)
Feb 27, 2015 9.234 9.321 9.175 9.321 540,525 +0.06(+0.64%)
Feb 26, 2015 9.262 9.262 9.231 9.262 405,452 -0.01(-0.07%)
Feb 25, 2015 9.259 9.287 9.259 9.268 342,952 -0.01(-0.10%)
Feb 24, 2015 9.265 9.281 9.231 9.278 369,275 -0.02(-0.23%)
Feb 23, 2015 9.275 9.318 9.259 9.299 357,350 +0.04(+0.40%)
Feb 20, 2015 9.187 9.278 9.168 9.262 496,191 +0.09(+1.02%)
Feb 19, 2015 9.140 9.190 9.140 9.168 389,253 +0.03(+0.31%)
Feb 18, 2015 9.134 9.175 9.134 9.140 521,703 +0.02(+0.17%)
Feb 17, 2015 9.200 9.234 9.109 9.125 851,001 -0.08(-0.85%)
Feb 13, 2015 9.206 9.203 9.203 9.203 511,778 +0.00(+0.00%)
Feb 12, 2015 9.215 9.278 9.187 9.203 448,498 -0.01(-0.10%)
Feb 11, 2015 9.262 9.265 9.187 9.212 921,428 -0.07(-0.81%)
Feb 10, 2015 9.312 9.317 9.278 9.287 264,646 +0.02(+0.17%)
Feb 09, 2015 9.265 9.327 9.262 9.271 517,028 +0.00(+0.00%)
Feb 06, 2015 9.373 9.389 9.268 9.271 652,982 -0.12(-1.32%)
Feb 05, 2015 9.389 9.395 9.370 9.395 415,951 -0.01(-0.13%)
Feb 04, 2015 9.411 9.426 9.395 9.407 305,935 -0.04(-0.39%)
Feb 03, 2015 9.380 9.445 9.373 9.445 589,948 +0.06(+0.63%)
Feb 02, 2015 9.426 9.426 9.327 9.386 448,688 -0.01(-0.13%)
Jan 30, 2015 9.411 9.423 9.342 9.398 511,268 +0.02(+0.20%)
Jan 29, 2015 9.389 9.426 9.333 9.380 644,449 -0.01(-0.10%)
Jan 28, 2015 9.432 9.451 9.373 9.389 421,496 -0.07(-0.72%)
Jan 27, 2015 9.429 9.463 9.389 9.457 342,693 +0.02(+0.23%)
Jan 26, 2015 9.488 9.488 9.395 9.435 520,594 -0.06(-0.65%)
Jan 23, 2015 9.445 9.522 9.445 9.497 278,591 +0.01(+0.13%)
Jan 22, 2015 9.457 9.488 9.411 9.485 603,828 +0.04(+0.43%)
Jan 21, 2015 9.389 9.473 9.373 9.445 888,599 +0.08(+0.86%)
Jan 20, 2015 9.314 9.373 9.311 9.364 863,901 +0.05(+0.57%)
Jan 16, 2015 9.370 9.370 9.290 9.311 828,808 +0.02(+0.23%)
Jan 15, 2015 9.215 9.314 9.203 9.290 433,143 +0.08(+0.87%)
Jan 14, 2015 9.113 9.225 9.113 9.209 843,863 -0.06(-0.67%)
Jan 13, 2015 9.308 9.342 9.175 9.271 623,582 -0.04(-0.40%)
Jan 12, 2015 9.259 9.326 9.252 9.308 429,880 +0.01(+0.13%)
Jan 09, 2015 9.262 9.311 9.262 9.296 234,116 +0.03(+0.37%)
Jan 08, 2015 9.308 9.373 9.259 9.262 618,134 +0.01(+0.10%)
Jan 07, 2015 9.329 9.329 9.250 9.252 569,450 -0.01(-0.13%)
Jan 06, 2015 9.194 9.289 9.194 9.265 458,116 +0.06(+0.67%)
Jan 05, 2015 9.314 9.357 9.200 9.203 1,008,560 -0.17(-1.77%)
Jan 02, 2015 9.489 9.499 9.360 9.369 427,187 -0.10(-1.01%)
Dec 31, 2014 9.317 9.465 9.465 9.465 1,202,689 +0.12(+1.29%)
Dec 30, 2014 9.360 9.394 9.301 9.345 622,952 -0.03(-0.30%)
Dec 29, 2014 9.465 9.486 9.372 9.372 697,524 -0.08(-0.85%)
Dec 26, 2014 9.372 9.471 9.363 9.452 645,272 +0.10(+1.05%)
Dec 24, 2014 9.314 9.354 9.354 9.354 608,977 +0.06(+0.65%)
Dec 23, 2014 9.398 9.407 9.258 9.293 997,519 -0.08(-0.84%)
Dec 22, 2014 9.502 9.540 9.288 9.372 1,267,430 -0.11(-1.13%)
Dec 19, 2014 9.174 9.517 9.169 9.479 1,911,345 +0.32(+3.52%)
Dec 18, 2014 9.099 9.288 9.018 9.157 1,480,190 +0.18(+1.97%)
Dec 17, 2014 8.945 9.212 8.910 8.980 1,505,983 +0.03(+0.29%)
Dec 16, 2014 8.968 9.158 8.861 8.954 1,081,874 -0.06(-0.68%)
Dec 15, 2014 9.189 9.226 8.971 9.015 1,290,821 -0.14(-1.49%)
Dec 12, 2014 9.203 9.235 9.113 9.151 688,754 -0.11(-1.22%)
Dec 11, 2014 9.105 9.275 9.105 9.264 544,393 +0.12(+1.37%)
Dec 10, 2014 9.302 9.302 9.084 9.140 901,449 -0.16(-1.75%)
Dec 09, 2014 9.279 9.302 9.243 9.302 505,425 +0.01(+0.16%)
Dec 08, 2014 9.374 9.400 9.287 9.287 506,469 -0.10(-1.01%)
Dec 05, 2014 9.475 9.509 9.339 9.383 650,028 -0.10(-1.09%)
Dec 04, 2014 9.449 9.533 9.446 9.486 346,689 +0.01(+0.09%)
Dec 03, 2014 9.498 9.521 9.434 9.478 708,708 -0.03(-0.36%)
Dec 02, 2014 9.483 9.556 9.458 9.512 775,651 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.