Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 +0.06 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.152 5.208 5.152 5.208 154,368 +0.01(+0.29%)
Nov 29, 2010 5.219 5.219 5.160 5.193 71,207 +0.00(+0.00%)
Nov 26, 2010 5.204 5.204 5.186 5.193 58,045 +0.00(+0.07%)
Nov 24, 2010 5.137 5.190 5.190 5.190 161,572 +0.09(+1.68%)
Nov 23, 2010 5.115 5.125 5.085 5.104 141,071 -0.05(-0.94%)
Nov 22, 2010 5.126 5.152 5.093 5.152 72,104 +0.03(+0.58%)
Nov 19, 2010 5.145 5.145 5.085 5.123 106,108 -0.01(-0.15%)
Nov 18, 2010 5.093 5.130 5.085 5.130 76,155 +0.08(+1.62%)
Nov 17, 2010 5.052 5.052 5.022 5.048 80,571 +0.03(+0.52%)
Nov 16, 2010 5.104 5.104 4.977 5.022 123,012 -0.06(-1.10%)
Nov 15, 2010 5.085 5.096 5.063 5.078 90,609 +0.02(+0.37%)
Nov 12, 2010 5.052 5.074 5.041 5.059 141,678 -0.01(-0.22%)
Nov 11, 2010 5.059 5.074 5.037 5.070 186,489 -0.01(-0.22%)
Nov 10, 2010 5.108 5.119 5.063 5.082 179,733 -0.01(-0.29%)
Nov 09, 2010 5.149 5.160 5.074 5.096 220,514 -0.06(-1.17%)
Nov 08, 2010 5.156 5.167 5.134 5.157 179,099 +0.00(+0.01%)
Nov 05, 2010 5.219 5.219 5.130 5.156 240,682 -0.06(-1.07%)
Nov 04, 2010 5.141 5.212 5.141 5.212 140,556 +0.10(+1.97%)
Nov 03, 2010 5.119 5.124 5.108 5.111 60,648 +0.01(+0.15%)
Nov 02, 2010 5.123 5.130 5.104 5.104 108,499 +0.00(+0.07%)
Nov 01, 2010 5.108 5.131 5.085 5.100 259,625 +0.02(+0.37%)
Oct 29, 2010 5.123 5.123 5.078 5.082 86,964 -0.01(-0.29%)
Oct 28, 2010 5.074 5.108 5.055 5.096 179,792 +0.02(+0.44%)
Oct 27, 2010 5.052 5.078 5.025 5.074 125,733 +0.03(+0.52%)
Oct 25, 2010 5.033 5.063 5.026 5.048 144,254 +0.02(+0.37%)
Oct 22, 2010 5.052 5.070 5.022 5.029 344,328 -0.01(-0.22%)
Oct 21, 2010 5.048 5.093 5.033 5.041 560,378 +0.02(+0.37%)
Oct 20, 2010 5.018 5.052 4.996 5.022 332,799 +0.03(+0.68%)
Oct 19, 2010 5.022 5.042 4.974 4.988 294,258 -0.05(-1.04%)
Oct 18, 2010 5.041 5.056 5.033 5.041 312,980 +0.01(+0.15%)
Oct 15, 2010 5.074 5.078 5.015 5.033 232,256 -0.01(-0.22%)
Oct 14, 2010 5.096 5.100 5.029 5.044 476,651 -0.04(-0.81%)
Oct 13, 2010 5.067 5.108 5.067 5.085 219,303 +0.01(+0.29%)
Oct 12, 2010 5.063 5.078 5.048 5.070 173,918 -0.00(-0.07%)
Oct 11, 2010 5.056 5.108 5.056 5.074 95,068 +0.01(+0.29%)
Oct 08, 2010 5.059 5.067 5.018 5.059 92,814 +0.03(+0.67%)
Oct 07, 2010 5.063 5.063 5.007 5.026 105,646 -0.01(-0.30%)
Oct 06, 2010 5.089 5.096 5.041 5.041 105,437 -0.04(-0.88%)
Oct 05, 2010 5.015 5.104 5.015 5.085 135,323 +0.08(+1.56%)
Oct 04, 2010 5.041 5.041 4.992 5.007 300,404 -0.04(-0.74%)
Oct 01, 2010 5.044 5.044 5.022 5.044 127,291 +0.04(+0.82%)
Sep 30, 2010 5.011 5.026 4.980 5.003 112,343 +0.02(+0.45%)
Sep 29, 2010 4.992 5.011 4.974 4.981 118,148 -0.00(-0.08%)
Sep 28, 2010 4.985 5.015 4.977 4.985 132,962 +0.00(+0.00%)
Sep 27, 2010 5.015 5.015 4.970 4.985 152,654 -0.03(-0.59%)
Sep 24, 2010 4.970 5.018 4.962 5.015 91,638 +0.07(+1.43%)
Sep 23, 2010 4.918 4.981 4.907 4.944 160,750 +0.00(+0.08%)
Sep 22, 2010 4.929 4.959 4.929 4.940 63,199 +0.01(+0.23%)
Sep 21, 2010 4.974 4.974 4.929 4.929 125,054 -0.02(-0.45%)
Sep 20, 2010 4.907 4.989 4.907 4.951 178,820 +0.06(+1.22%)
Sep 17, 2010 4.892 4.977 4.892 4.892 169,679 -0.06(-1.28%)
Sep 15, 2010 4.962 4.966 4.925 4.955 218,540 -0.01(-0.30%)
Sep 14, 2010 5.003 5.003 4.940 4.970 290,637 -0.02(-0.37%)
Sep 13, 2010 5.044 5.044 4.977 4.989 255,663 +0.02(+0.45%)
Sep 10, 2010 4.955 5.010 4.941 4.966 207,857 +0.04(+0.89%)
Sep 09, 2010 4.933 4.948 4.901 4.922 273,999 +0.03(+0.60%)
Sep 08, 2010 4.919 4.919 4.846 4.893 435,529 +0.07(+1.51%)
Sep 07, 2010 4.835 4.842 4.820 4.820 136,789 -0.04(-0.90%)
Sep 03, 2010 4.879 4.879 4.831 4.864 75,669 +0.03(+0.68%)
Sep 02, 2010 4.835 4.846 4.798 4.831 109,526 +0.01(+0.23%)
Sep 01, 2010 4.777 4.853 4.766 4.820 89,272 +0.10(+2.08%)
Aug 31, 2010 4.740 4.755 4.711 4.722 208,885 -0.02(-0.39%)
Aug 30, 2010 4.762 4.784 4.736 4.740 128,073 -0.04(-0.91%)
Aug 27, 2010 4.784 4.802 4.736 4.784 114,171 +0.03(+0.61%)
Aug 26, 2010 4.813 4.813 4.744 4.755 58,534 -0.04(-0.91%)
Aug 25, 2010 4.689 4.801 4.689 4.798 126,634 +0.05(+1.08%)
Aug 24, 2010 4.715 4.777 4.715 4.747 120,115 -0.05(-1.06%)
Aug 23, 2010 4.831 4.882 4.798 4.798 181,989 +0.00(+0.00%)
Aug 20, 2010 4.813 4.815 4.798 4.798 48,457 -0.02(-0.38%)
Aug 19, 2010 4.875 4.875 4.791 4.817 100,728 -0.06(-1.27%)
Aug 18, 2010 4.835 4.890 4.835 4.879 231,319 +0.01(+0.30%)
Aug 17, 2010 4.824 4.882 4.824 4.864 105,807 +0.05(+0.98%)
Aug 16, 2010 4.798 4.839 4.791 4.817 120,669 +0.03(+0.69%)
Aug 13, 2010 4.784 4.795 4.736 4.784 101,254 +0.03(+0.54%)
Aug 12, 2010 4.722 4.773 4.722 4.758 115,101 +0.01(+0.31%)
Aug 11, 2010 4.886 4.886 4.740 4.744 118,820 -0.17(-3.41%)
Aug 10, 2010 4.897 4.912 4.850 4.912 186,476 -0.00(-0.07%)
Aug 09, 2010 4.890 4.948 4.890 4.915 105,431 +0.03(+0.60%)
Aug 06, 2010 4.886 4.897 4.846 4.886 112,789 +0.01(+0.30%)
Aug 05, 2010 4.839 4.875 4.839 4.871 195,351 +0.01(+0.30%)
Aug 04, 2010 4.890 4.890 4.857 4.857 98,506 -0.01(-0.22%)
Aug 03, 2010 4.868 4.871 4.813 4.868 110,815 +0.00(+0.00%)
Aug 02, 2010 4.860 4.897 4.857 4.868 96,545 +0.05(+0.98%)
Jul 30, 2010 4.820 4.842 4.766 4.820 85,021 +0.03(+0.69%)
Jul 29, 2010 4.809 4.817 4.758 4.788 114,410 -0.01(-0.15%)
Jul 28, 2010 4.853 4.853 4.777 4.795 81,308 -0.04(-0.90%)
Jul 27, 2010 4.839 4.860 4.820 4.839 70,774 +0.01(+0.30%)
Jul 26, 2010 4.806 4.842 4.806 4.824 106,555 +0.01(+0.23%)
Jul 23, 2010 4.762 4.831 4.758 4.813 171,718 +0.02(+0.38%)
Jul 22, 2010 4.733 4.795 4.733 4.795 137,439 +0.11(+2.33%)
Jul 21, 2010 4.733 4.740 4.660 4.685 204,294 -0.01(-0.23%)
Jul 20, 2010 4.598 4.696 4.598 4.696 127,245 +0.04(+0.87%)
Jul 19, 2010 4.605 4.674 4.605 4.656 106,553 +0.03(+0.63%)
Jul 16, 2010 4.627 4.685 4.623 4.627 126,771 -0.06(-1.32%)
Jul 15, 2010 4.667 4.689 4.630 4.689 108,728 +0.02(+0.48%)
Jul 14, 2010 4.693 4.696 4.660 4.667 78,011 -0.03(-0.71%)
Jul 13, 2010 4.667 4.711 4.667 4.700 107,183 +0.05(+1.10%)
Jul 12, 2010 4.649 4.649 4.631 4.649 54,280 +0.01(+0.21%)
Jul 09, 2010 4.639 4.653 4.616 4.639 80,677 +0.04(+0.82%)
Jul 08, 2010 4.645 4.645 4.580 4.602 110,069 -0.00(-0.03%)
Jul 07, 2010 4.587 4.638 4.558 4.603 313,030 +0.01(+0.19%)
Jul 06, 2010 4.609 4.660 4.587 4.594 169,755 +0.01(+0.16%)
Jul 02, 2010 4.587 4.623 4.572 4.587 81,080 -0.01(-0.24%)
Jul 01, 2010 4.642 4.660 4.594 4.598 221,665 -0.03(-0.63%)
Jun 30, 2010 4.634 4.660 4.594 4.627 132,637 +0.02(+0.40%)
Jun 29, 2010 4.598 4.678 4.591 4.609 116,184 -0.05(-1.02%)
Jun 25, 2010 4.656 4.667 4.591 4.656 96,441 +0.05(+1.19%)
Jun 24, 2010 4.660 4.678 4.602 4.602 136,112 -0.08(-1.79%)
Jun 23, 2010 4.700 4.729 4.685 4.685 230,474 -0.03(-0.62%)
Jun 22, 2010 4.791 4.798 4.715 4.715 110,571 -0.06(-1.30%)
Jun 21, 2010 4.729 4.806 4.729 4.777 158,861 +0.07(+1.55%)
Jun 18, 2010 4.704 4.755 4.704 4.704 160,167 -0.01(-0.12%)
Jun 17, 2010 4.733 4.734 4.685 4.710 75,463 -0.01(-0.14%)
Jun 16, 2010 4.729 4.736 4.715 4.716 100,574 -0.01(-0.28%)
Jun 15, 2010 4.733 4.745 4.704 4.729 133,339 +0.04(+0.86%)
Jun 14, 2010 4.685 4.751 4.678 4.689 136,169 +0.01(+0.31%)
Jun 11, 2010 4.660 4.675 4.638 4.675 145,947 +0.02(+0.39%)
Jun 10, 2010 4.585 4.667 4.585 4.656 110,728 +0.11(+2.43%)
Jun 09, 2010 4.592 4.640 4.546 4.546 148,020 -0.01(-0.31%)
Jun 08, 2010 4.678 4.688 4.549 4.560 260,329 -0.14(-2.89%)
Jun 07, 2010 4.635 4.711 4.628 4.696 112,446 +0.05(+1.15%)
Jun 04, 2010 4.642 4.715 4.613 4.642 161,047 -0.03(-0.69%)
Jun 03, 2010 4.674 4.706 4.653 4.674 151,658 +0.04(+0.85%)
Jun 02, 2010 4.510 4.635 4.510 4.635 132,891 +0.11(+2.44%)
Jun 01, 2010 4.553 4.588 4.524 4.524 144,584 -0.04(-0.94%)
May 28, 2010 4.567 4.599 4.546 4.567 238,490 -0.02(-0.39%)
May 27, 2010 4.496 4.585 4.496 4.585 232,403 +0.14(+3.21%)
May 26, 2010 4.414 4.492 4.414 4.442 1,961 +0.11(+2.55%)
May 25, 2010 4.285 4.342 4.246 4.332 165,055 -0.03(-0.74%)
May 24, 2010 4.378 4.407 4.360 4.364 103,312 +0.01(+0.16%)
May 21, 2010 4.257 4.383 4.167 4.357 229,729 +0.06(+1.33%)
May 20, 2010 4.346 4.360 4.299 4.299 263,308 -0.20(-4.37%)
May 19, 2010 4.474 4.531 4.442 4.496 158,653 -0.01(-0.32%)
May 18, 2010 4.610 4.628 4.503 4.510 166,988 -0.05(-1.16%)
May 17, 2010 4.567 4.603 4.511 4.563 141,481 -0.02(-0.48%)
May 14, 2010 4.585 4.688 4.571 4.585 190,066 -0.09(-1.98%)
May 13, 2010 4.767 4.767 4.678 4.678 140,912 -0.06(-1.28%)
May 12, 2010 4.699 4.738 4.671 4.738 189,996 +0.10(+2.08%)
May 11, 2010 4.663 4.692 4.638 4.642 141,148 -0.02(-0.54%)
May 10, 2010 4.631 4.667 4.606 4.667 251,321 +0.16(+3.56%)
May 07, 2010 4.489 4.521 4.378 4.506 507,780 +0.06(+1.36%)
May 06, 2010 4.835 4.835 4.200 4.446 673,656 -0.37(-7.70%)
May 05, 2010 4.811 4.838 4.806 4.817 160,055 -0.04(-0.74%)
May 04, 2010 4.910 4.931 4.838 4.853 263,854 -0.09(-1.87%)
May 03, 2010 4.892 4.956 4.892 4.945 134,945 +0.05(+1.09%)
Apr 30, 2010 4.913 4.935 4.892 4.892 171,991 -0.03(-0.58%)
Apr 29, 2010 4.881 4.949 4.881 4.920 310,886 +0.05(+1.10%)
Apr 28, 2010 4.856 4.899 4.856 4.867 476,692 -0.01(-0.15%)
Apr 27, 2010 4.913 4.938 4.860 4.874 142,199 -0.06(-1.23%)
Apr 26, 2010 4.924 4.952 4.924 4.935 178,914 -0.01(-0.14%)
Apr 23, 2010 4.867 4.942 4.867 4.942 151,638 +0.05(+1.02%)
Apr 22, 2010 4.831 4.892 4.831 4.892 109,839 +0.04(+0.73%)
Apr 21, 2010 4.845 4.885 4.842 4.856 147,779 +0.00(+0.07%)
Apr 20, 2010 4.835 4.863 4.831 4.853 139,772 +0.05(+0.97%)
Apr 19, 2010 4.824 4.832 4.774 4.806 155,615 -0.02(-0.42%)
Apr 16, 2010 4.885 4.910 4.824 4.826 133,948 -0.09(-1.84%)
Apr 15, 2010 4.913 4.931 4.899 4.917 125,963 -0.04(-0.79%)
Apr 14, 2010 4.902 4.956 4.902 4.956 151,378 +0.05(+1.09%)
Apr 13, 2010 4.895 4.906 4.877 4.902 152,557 +0.01(+0.15%)
Apr 12, 2010 4.917 4.917 4.877 4.895 110,705 +0.01(+0.22%)
Apr 09, 2010 4.874 4.895 4.856 4.885 101,232 +0.03(+0.61%)
Apr 08, 2010 4.849 4.895 4.795 4.855 291,366 -0.04(-0.82%)
Apr 07, 2010 4.927 4.942 4.881 4.895 171,310 -0.04(-0.80%)
Apr 06, 2010 4.899 4.970 4.899 4.935 228,347 -0.01(-0.29%)
Apr 05, 2010 4.899 4.960 4.899 4.949 136,156 +0.01(+0.14%)
Apr 01, 2010 4.924 4.942 4.942 4.942 101,456 +0.03(+0.65%)
Mar 31, 2010 4.874 4.927 4.870 4.910 223,841 +0.03(+0.58%)
Mar 30, 2010 4.860 4.913 4.838 4.881 174,219 +0.02(+0.40%)
Mar 29, 2010 4.920 4.920 4.838 4.861 237,481 -0.06(-1.12%)
Mar 26, 2010 4.917 4.960 4.881 4.917 278,165 +0.03(+0.66%)
Mar 25, 2010 4.835 4.888 4.835 4.885 160,419 +0.06(+1.26%)
Mar 24, 2010 4.828 4.853 4.824 4.824 155,416 -0.04(-0.81%)
Mar 23, 2010 4.820 4.882 4.820 4.863 172,294 +0.03(+0.63%)
Mar 22, 2010 4.767 4.833 4.767 4.833 103,166 +0.04(+0.93%)
Mar 19, 2010 4.813 4.835 4.788 4.788 140,175 -0.03(-0.67%)
Mar 18, 2010 4.817 4.845 4.803 4.820 94,853 -0.02(-0.51%)
Mar 17, 2010 4.813 4.845 4.803 4.845 139,999 +0.04(+0.74%)
Mar 16, 2010 4.731 4.813 4.731 4.810 319,381 +0.08(+1.67%)
Mar 15, 2010 4.717 4.742 4.710 4.731 221,685 -0.01(-0.31%)
Mar 12, 2010 4.760 4.778 4.745 4.745 92,933 -0.01(-0.30%)
Mar 11, 2010 4.763 4.767 4.703 4.760 208,664 +0.04(+0.83%)
Mar 10, 2010 4.703 4.734 4.703 4.720 184,649 +0.00(+0.07%)
Mar 09, 2010 4.689 4.717 4.661 4.717 213,556 +0.04(+0.82%)
Mar 08, 2010 4.682 4.682 4.665 4.679 118,326 -0.02(-0.45%)
Mar 05, 2010 4.637 4.700 4.637 4.700 192,846 +0.07(+1.43%)
Mar 04, 2010 4.605 4.647 4.605 4.633 194,349 +0.01(+0.23%)
Mar 03, 2010 4.619 4.640 4.605 4.623 110,902 +0.01(+0.15%)
Mar 02, 2010 4.616 4.626 4.602 4.616 154,055 +0.01(+0.16%)
Mar 01, 2010 4.598 4.616 4.588 4.609 172,360 -0.00(-0.08%)
Feb 26, 2010 4.542 4.616 4.542 4.612 248,749 +0.07(+1.54%)
Feb 25, 2010 4.532 4.542 4.511 4.542 120,821 -0.02(-0.53%)
Feb 24, 2010 4.549 4.570 4.537 4.567 151,479 +0.04(+0.92%)
Feb 23, 2010 4.539 4.549 4.500 4.525 142,206 -0.01(-0.15%)
Feb 22, 2010 4.532 4.556 4.518 4.532 221,426 +0.02(+0.54%)
Feb 19, 2010 4.497 4.539 4.479 4.507 130,418 +0.00(+0.07%)
Feb 18, 2010 4.493 4.518 4.465 4.504 209,844 -0.00(-0.07%)
Feb 17, 2010 4.490 4.528 4.490 4.507 96,746 +0.02(+0.55%)
Feb 16, 2010 4.451 4.483 4.410 4.483 107,253 +0.08(+1.83%)
Feb 12, 2010 4.368 4.403 4.403 4.403 117,914 +0.02(+0.38%)
Feb 11, 2010 4.340 4.392 4.340 4.386 124,593 +0.04(+0.98%)
Feb 10, 2010 4.354 4.371 4.329 4.343 120,549 +0.00(+0.00%)
Feb 09, 2010 4.301 4.350 4.294 4.343 105,656 +0.03(+0.81%)
Feb 08, 2010 4.284 4.329 4.284 4.308 78,575 -0.01(-0.16%)
Feb 05, 2010 4.308 4.329 4.238 4.315 296,536 -0.04(-0.88%)
Feb 04, 2010 4.434 4.455 4.354 4.354 119,734 -0.12(-2.66%)
Feb 03, 2010 4.483 4.483 4.448 4.472 118,137 +0.01(+0.31%)
Feb 02, 2010 4.389 4.462 4.389 4.458 56,195 +0.06(+1.35%)
Feb 01, 2010 4.336 4.399 4.336 4.399 98,704 +0.06(+1.29%)
Jan 29, 2010 4.392 4.420 4.333 4.343 219,331 -0.02(-0.56%)
Jan 28, 2010 4.375 4.427 4.340 4.368 218,238 -0.03(-0.64%)
Jan 27, 2010 4.448 4.458 4.368 4.396 224,488 -0.07(-1.49%)
Jan 26, 2010 4.423 4.490 4.423 4.462 150,457 +0.00(+0.08%)
Jan 25, 2010 4.493 4.493 4.448 4.458 143,783 +0.01(+0.16%)
Jan 22, 2010 4.483 4.521 4.451 4.451 128,449 -0.08(-1.77%)
Jan 21, 2010 4.549 4.564 4.504 4.532 166,015 -0.03(-0.61%)
Jan 20, 2010 4.577 4.577 4.525 4.560 147,939 -0.02(-0.53%)
Jan 19, 2010 4.528 4.584 4.528 4.584 75,505 +0.04(+0.92%)
Jan 15, 2010 4.542 4.542 4.542 4.542 121,920 -0.03(-0.68%)
Jan 14, 2010 4.542 4.577 4.542 4.574 125,887 +0.01(+0.15%)
Jan 13, 2010 4.546 4.567 4.535 4.567 151,960 +0.04(+0.85%)
Jan 12, 2010 4.528 4.570 4.525 4.528 152,406 -0.06(-1.22%)
Jan 11, 2010 4.591 4.612 4.567 4.584 116,302 -0.01(-0.30%)
Jan 08, 2010 4.560 4.598 4.532 4.598 146,018 +0.03(+0.69%)
Jan 07, 2010 4.567 4.567 4.528 4.567 257,127 +0.00(+0.00%)
Jan 06, 2010 4.584 4.584 4.556 4.567 125,134 -0.01(-0.23%)
Jan 05, 2010 4.612 4.612 4.577 4.577 112,613 -0.03(-0.76%)
Jan 04, 2010 4.570 4.612 4.549 4.612 129,118 +0.04(+0.84%)
Dec 31, 2009 4.609 4.574 4.574 4.574 184,312 -0.02(-0.46%)
Dec 30, 2009 4.584 4.602 4.574 4.595 180,193 -0.00(-0.08%)
Dec 29, 2009 4.556 4.609 4.556 4.598 130,672 +0.02(+0.46%)
Dec 28, 2009 4.570 4.591 4.553 4.577 152,220 +0.01(+0.23%)
Dec 24, 2009 4.532 4.577 4.532 4.567 68,991 +0.01(+0.15%)
Dec 23, 2009 4.539 4.577 4.532 4.560 170,222 +0.03(+0.62%)
Dec 22, 2009 4.483 4.532 4.483 4.532 216,294 +0.04(+0.93%)
Dec 21, 2009 4.441 4.490 4.441 4.490 206,157 +0.06(+1.34%)
Dec 18, 2009 4.458 4.458 4.406 4.430 153,125 -0.01(-0.31%)
Dec 17, 2009 4.437 4.448 4.406 4.444 165,757 -0.01(-0.31%)
Dec 16, 2009 4.451 4.486 4.441 4.458 118,134 +0.01(+0.15%)
Dec 15, 2009 4.444 4.472 4.444 4.451 92,671 +0.00(+0.00%)
Dec 14, 2009 4.458 4.459 4.434 4.451 225,487 +0.02(+0.47%)
Dec 11, 2009 4.444 4.486 4.420 4.430 215,009 -0.10(-2.24%)
Dec 10, 2009 4.472 4.532 4.472 4.532 139,988 +0.04(+0.93%)
Dec 09, 2009 4.448 4.500 4.423 4.490 207,937 +0.02(+0.55%)
Dec 08, 2009 4.455 4.465 4.437 4.465 187,360 -0.01(-0.23%)
Dec 07, 2009 4.434 4.483 4.434 4.476 93,738 +0.03(+0.71%)
Dec 04, 2009 4.500 4.514 4.437 4.444 170,961 -0.00(-0.08%)
Dec 03, 2009 4.472 4.493 4.448 4.448 172,632 -0.02(-0.55%)
Dec 02, 2009 4.458 4.490 4.458 4.472 144,888 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.