Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.49 10.61 10.49 10.54 55,769 +0.07(+0.66%)
Nov 29, 2017 10.55 10.55 10.41 10.47 58,150 -0.05(-0.51%)
Nov 28, 2017 10.47 10.64 10.46 10.52 29,736 +0.05(+0.49%)
Nov 27, 2017 10.61 10.62 10.45 10.47 46,035 -0.11(-1.03%)
Nov 24, 2017 10.43 10.63 10.41 10.58 57,399 +0.13(+1.29%)
Nov 22, 2017 10.38 10.48 10.36 10.45 55,240 +0.07(+0.68%)
Nov 21, 2017 10.34 10.50 10.34 10.37 45,695 +0.05(+0.50%)
Nov 20, 2017 10.35 10.41 10.32 10.32 53,290 +0.00(+0.00%)
Nov 17, 2017 10.30 10.41 10.30 10.32 40,499 +0.02(+0.19%)
Nov 16, 2017 10.17 10.31 10.17 10.30 53,319 +0.15(+1.52%)
Nov 15, 2017 10.14 10.20 10.14 10.15 74,272 -0.03(-0.32%)
Nov 14, 2017 10.21 10.27 10.18 10.18 87,257 -0.04(-0.44%)
Nov 13, 2017 10.21 10.29 10.21 10.23 82,234 +0.02(+0.19%)
Nov 10, 2017 10.25 10.32 10.21 10.21 58,306 -0.08(-0.75%)
Nov 09, 2017 10.25 10.32 10.19 10.28 58,215 -0.01(-0.06%)
Nov 08, 2017 10.34 10.40 10.28 10.29 81,794 -0.04(-0.43%)
Nov 07, 2017 10.34 10.43 10.34 10.34 77,633 -0.03(-0.25%)
Nov 06, 2017 10.41 10.45 10.33 10.36 65,602 -0.03(-0.31%)
Nov 03, 2017 10.37 10.43 10.34 10.39 71,121 +0.00(+0.00%)
Nov 02, 2017 10.43 10.45 10.34 10.39 140,748 -0.05(-0.49%)
Nov 01, 2017 10.45 10.52 10.34 10.45 111,840 +0.04(+0.37%)
Oct 31, 2017 10.39 10.48 10.31 10.41 85,239 +0.01(+0.12%)
Oct 30, 2017 10.47 10.55 10.30 10.39 85,213 -0.04(-0.37%)
Oct 27, 2017 10.37 10.48 10.37 10.43 63,242 +0.09(+0.87%)
Oct 26, 2017 10.34 10.50 10.33 10.34 84,667 +0.03(+0.25%)
Oct 25, 2017 10.56 10.64 10.32 10.32 117,240 -0.21(-1.95%)
Oct 24, 2017 10.86 10.87 10.46 10.52 181,764 -0.30(-2.75%)
Oct 23, 2017 10.70 11.04 10.67 10.82 136,759 +0.11(+1.05%)
Oct 20, 2017 10.63 11.30 10.62 10.71 93,595 +0.08(+0.72%)
Oct 19, 2017 10.41 10.74 10.39 10.63 79,831 +0.17(+1.65%)
Oct 18, 2017 10.34 10.51 10.33 10.46 64,801 +0.13(+1.30%)
Oct 17, 2017 10.25 10.37 10.25 10.32 69,191 +0.05(+0.49%)
Oct 16, 2017 10.13 10.32 10.13 10.27 168,440 +0.13(+1.27%)
Oct 13, 2017 10.09 10.16 10.07 10.14 37,270 +0.04(+0.44%)
Oct 12, 2017 10.09 10.15 10.09 10.10 81,546 -0.01(-0.06%)
Oct 11, 2017 10.05 10.11 10.04 10.11 38,198 +0.07(+0.70%)
Oct 10, 2017 10.06 10.17 10.04 10.04 61,930 -0.03(-0.25%)
Oct 09, 2017 10.05 10.11 10.05 10.06 52,554 +0.03(+0.26%)
Oct 06, 2017 10.04 10.07 10.02 10.04 27,994 -0.02(-0.19%)
Oct 05, 2017 10.03 10.09 9.997 10.05 85,179 +0.08(+0.77%)
Oct 04, 2017 9.939 10.02 9.939 9.977 52,686 -0.01(-0.13%)
Oct 03, 2017 9.952 10.02 9.952 9.990 48,790 +0.03(+0.32%)
Oct 02, 2017 10.07 10.07 9.958 9.958 89,720 -0.06(-0.64%)
Sep 29, 2017 10.02 10.03 9.964 10.02 52,145 +0.06(+0.58%)
Sep 28, 2017 9.875 10.04 9.875 9.964 72,327 +0.05(+0.52%)
Sep 27, 2017 9.926 9.971 9.913 9.913 48,745 -0.02(-0.19%)
Sep 26, 2017 9.920 9.946 9.905 9.932 54,720 +0.03(+0.32%)
Sep 25, 2017 9.894 9.945 9.892 9.900 27,624 +0.03(+0.32%)
Sep 22, 2017 9.868 9.932 9.868 9.868 42,702 +0.00(+0.00%)
Sep 21, 2017 9.907 9.926 9.868 9.868 51,989 -0.04(-0.45%)
Sep 20, 2017 9.862 9.926 9.836 9.913 55,628 +0.05(+0.52%)
Sep 19, 2017 9.817 9.868 9.779 9.862 52,226 +0.03(+0.33%)
Sep 18, 2017 9.849 9.849 9.772 9.830 92,377 +0.04(+0.46%)
Sep 15, 2017 9.740 9.785 9.734 9.785 36,805 +0.05(+0.53%)
Sep 14, 2017 9.779 9.779 9.727 9.734 32,774 -0.02(-0.26%)
Sep 13, 2017 9.752 9.783 9.707 9.759 52,651 -0.01(-0.06%)
Sep 12, 2017 9.752 9.796 9.752 9.764 35,018 +0.06(+0.65%)
Sep 11, 2017 9.789 9.796 9.701 9.701 32,676 +0.00(+0.00%)
Sep 08, 2017 9.726 9.761 9.701 9.701 36,888 -0.03(-0.32%)
Sep 07, 2017 9.726 9.764 9.709 9.733 34,821 +0.03(+0.26%)
Sep 06, 2017 9.733 9.770 9.707 9.707 38,970 +0.01(+0.06%)
Sep 05, 2017 9.783 9.783 9.689 9.701 24,827 -0.06(-0.65%)
Sep 01, 2017 9.726 9.777 9.726 9.764 41,278 +0.08(+0.85%)
Aug 31, 2017 9.689 9.713 9.676 9.682 33,284 +0.01(+0.13%)
Aug 30, 2017 9.676 9.733 9.657 9.670 85,696 -0.01(-0.07%)
Aug 29, 2017 9.613 9.827 9.613 9.676 84,977 +0.04(+0.39%)
Aug 28, 2017 9.670 9.682 9.632 9.638 45,714 +0.02(+0.20%)
Aug 25, 2017 9.663 9.676 9.619 9.619 52,442 -0.01(-0.13%)
Aug 24, 2017 9.644 9.663 9.620 9.632 36,249 -0.01(-0.13%)
Aug 23, 2017 9.632 9.670 9.632 9.644 99,850 +0.01(+0.13%)
Aug 22, 2017 9.569 9.670 9.569 9.632 71,182 +0.10(+1.06%)
Aug 21, 2017 9.537 9.550 9.474 9.531 49,375 -0.02(-0.20%)
Aug 18, 2017 9.506 9.575 9.472 9.550 59,395 +0.03(+0.33%)
Aug 17, 2017 9.600 9.676 9.518 9.518 67,194 -0.12(-1.24%)
Aug 16, 2017 9.619 9.676 9.600 9.638 47,630 +0.03(+0.26%)
Aug 15, 2017 9.613 9.682 9.607 9.613 72,532 +0.05(+0.53%)
Aug 14, 2017 9.588 9.670 9.562 9.562 133,046 +0.03(+0.33%)
Aug 11, 2017 9.518 9.591 9.405 9.531 99,071 +0.01(+0.13%)
Aug 10, 2017 9.707 9.745 9.474 9.518 89,944 -0.22(-2.27%)
Aug 09, 2017 9.764 9.765 9.714 9.739 38,318 -0.06(-0.58%)
Aug 08, 2017 9.821 9.833 9.789 9.796 63,259 -0.04(-0.38%)
Aug 07, 2017 9.770 9.833 9.770 9.833 62,885 +0.07(+0.71%)
Aug 04, 2017 9.821 9.821 9.759 9.764 40,071 -0.04(-0.45%)
Aug 03, 2017 9.815 9.821 9.770 9.808 33,408 +0.01(+0.13%)
Aug 02, 2017 9.802 9.830 9.777 9.796 47,016 +0.02(+0.19%)
Aug 01, 2017 9.815 9.815 9.739 9.777 105,463 -0.01(-0.13%)
Jul 31, 2017 9.764 9.795 9.745 9.789 47,126 +0.01(+0.06%)
Jul 28, 2017 9.689 9.783 9.689 9.783 48,779 +0.07(+0.68%)
Jul 27, 2017 9.796 9.796 9.689 9.717 61,592 -0.03(-0.36%)
Jul 26, 2017 9.770 9.783 9.745 9.752 65,215 -0.01(-0.13%)
Jul 25, 2017 9.752 9.802 9.720 9.764 54,696 +0.04(+0.39%)
Jul 24, 2017 9.745 9.764 9.707 9.726 45,944 -0.01(-0.06%)
Jul 21, 2017 9.739 9.770 9.701 9.733 40,818 -0.03(-0.32%)
Jul 20, 2017 9.878 9.878 9.764 9.764 91,120 -0.13(-1.34%)
Jul 19, 2017 9.733 9.897 9.733 9.897 123,523 +0.18(+1.82%)
Jul 18, 2017 9.720 9.777 9.676 9.720 78,738 +0.03(+0.26%)
Jul 17, 2017 9.758 9.783 9.695 9.695 68,944 -0.02(-0.19%)
Jul 14, 2017 9.714 9.789 9.707 9.714 55,400 +0.03(+0.33%)
Jul 13, 2017 9.707 9.733 9.676 9.682 44,586 -0.04(-0.39%)
Jul 12, 2017 9.720 9.777 9.695 9.720 73,333 +0.04(+0.39%)
Jul 11, 2017 9.588 9.752 9.588 9.682 70,611 +0.06(+0.59%)
Jul 10, 2017 9.575 9.670 9.575 9.625 51,460 +0.02(+0.20%)
Jul 07, 2017 9.569 9.638 9.556 9.607 86,439 +0.05(+0.53%)
Jul 06, 2017 9.676 9.676 9.556 9.556 56,306 -0.13(-1.37%)
Jul 05, 2017 9.745 9.745 9.626 9.689 100,507 -0.07(-0.71%)
Jul 03, 2017 9.758 9.783 9.670 9.758 83,423 +0.08(+0.78%)
Jun 30, 2017 9.689 9.707 9.632 9.682 84,620 +0.01(+0.13%)
Jun 29, 2017 9.695 9.714 9.588 9.670 56,976 -0.03(-0.26%)
Jun 28, 2017 9.632 9.725 9.601 9.695 60,160 +0.08(+0.85%)
Jun 27, 2017 9.689 9.689 9.550 9.613 107,995 -0.05(-0.52%)
Jun 26, 2017 9.752 9.789 9.651 9.663 103,443 -0.09(-0.91%)
Jun 23, 2017 9.745 9.770 9.682 9.752 75,594 +0.00(+0.00%)
Jun 22, 2017 9.720 9.758 9.682 9.752 89,381 -0.01(-0.06%)
Jun 21, 2017 9.733 9.758 9.676 9.758 87,909 +0.02(+0.19%)
Jun 20, 2017 9.783 9.796 9.720 9.739 80,583 -0.09(-0.90%)
Jun 19, 2017 9.764 9.833 9.764 9.827 74,198 +0.06(+0.65%)
Jun 16, 2017 9.695 9.808 9.682 9.764 83,992 +0.11(+1.18%)
Jun 15, 2017 9.878 9.903 9.651 9.651 90,194 -0.30(-2.98%)
Jun 14, 2017 9.909 10.02 9.815 9.947 66,965 +0.11(+1.09%)
Jun 13, 2017 9.960 9.978 9.833 9.840 60,970 -0.01(-0.06%)
Jun 12, 2017 9.846 9.878 9.796 9.846 93,910 -0.04(-0.38%)
Jun 09, 2017 9.964 9.976 9.821 9.883 62,846 -0.06(-0.56%)
Jun 08, 2017 10.03 10.16 9.872 9.939 48,152 -0.04(-0.37%)
Jun 07, 2017 10.04 10.22 9.946 9.976 100,049 -0.07(-0.74%)
Jun 06, 2017 9.983 10.05 9.914 10.05 73,727 +0.06(+0.62%)
Jun 05, 2017 9.803 9.989 9.803 9.989 71,725 +0.16(+1.67%)
Jun 02, 2017 9.803 9.834 9.753 9.824 30,595 +0.05(+0.54%)
Jun 01, 2017 9.772 9.870 9.741 9.772 76,657 +0.01(+0.13%)
May 31, 2017 9.772 9.803 9.722 9.759 37,505 -0.01(-0.06%)
May 30, 2017 9.784 9.812 9.765 9.765 33,056 +0.01(+0.13%)
May 26, 2017 9.765 9.803 9.753 9.753 56,240 -0.05(-0.51%)
May 25, 2017 9.803 9.803 9.761 9.803 68,824 +0.02(+0.25%)
May 24, 2017 9.697 9.859 9.674 9.778 202,049 +0.11(+1.09%)
May 23, 2017 9.685 9.685 9.641 9.672 81,594 +0.02(+0.26%)
May 22, 2017 9.554 9.654 9.548 9.647 53,093 +0.13(+1.37%)
May 19, 2017 9.467 9.536 9.455 9.517 47,766 +0.07(+0.79%)
May 18, 2017 9.449 9.505 9.436 9.443 53,740 -0.03(-0.33%)
May 17, 2017 9.511 9.660 9.446 9.474 49,675 -0.11(-1.12%)
May 16, 2017 9.585 9.598 9.542 9.581 75,246 -0.01(-0.11%)
May 15, 2017 9.511 9.592 9.511 9.592 39,659 +0.11(+1.11%)
May 12, 2017 9.585 9.623 9.424 9.486 126,070 -0.11(-1.11%)
May 11, 2017 9.517 9.616 9.455 9.593 99,435 +0.06(+0.67%)
May 10, 2017 9.561 9.573 9.523 9.529 87,744 -0.06(-0.65%)
May 09, 2017 9.567 9.610 9.554 9.592 62,163 +0.04(+0.39%)
May 08, 2017 9.542 9.573 9.542 9.554 48,864 +0.02(+0.20%)
May 05, 2017 9.548 9.554 9.536 9.536 33,388 +0.00(+0.00%)
May 04, 2017 9.573 9.597 9.511 9.536 37,433 -0.02(-0.26%)
May 03, 2017 9.536 9.610 9.523 9.561 52,257 +0.01(+0.06%)
May 02, 2017 9.573 9.573 9.530 9.554 47,229 -0.01(-0.13%)
May 01, 2017 9.542 9.610 9.539 9.567 104,200 +0.04(+0.39%)
Apr 28, 2017 9.523 9.529 9.498 9.529 28,539 +0.01(+0.13%)
Apr 27, 2017 9.561 9.561 9.505 9.517 45,789 -0.03(-0.33%)
Apr 26, 2017 9.567 9.567 9.480 9.548 85,671 +0.02(+0.26%)
Apr 25, 2017 9.467 9.536 9.462 9.523 165,552 +0.09(+0.99%)
Apr 24, 2017 9.443 9.467 9.380 9.430 80,723 +0.06(+0.66%)
Apr 21, 2017 9.368 9.392 9.313 9.368 59,874 +0.03(+0.33%)
Apr 20, 2017 9.312 9.380 9.269 9.337 82,606 +0.04(+0.40%)
Apr 19, 2017 9.300 9.312 9.225 9.300 67,351 +0.02(+0.20%)
Apr 18, 2017 9.312 9.331 9.231 9.281 58,669 -0.06(-0.66%)
Apr 17, 2017 9.343 9.343 9.300 9.343 85,570 +0.06(+0.60%)
Apr 13, 2017 9.343 9.374 9.250 9.287 81,591 -0.07(-0.73%)
Apr 12, 2017 9.362 9.377 9.318 9.356 73,030 -0.02(-0.20%)
Apr 11, 2017 9.356 9.380 9.263 9.374 100,318 -0.02(-0.26%)
Apr 10, 2017 9.368 9.405 9.312 9.399 120,796 -0.02(-0.20%)
Apr 07, 2017 9.231 9.418 9.231 9.418 87,169 +0.14(+1.54%)
Apr 06, 2017 9.207 9.275 9.170 9.275 149,333 +0.06(+0.67%)
Apr 05, 2017 9.138 9.213 9.138 9.213 117,611 +0.07(+0.82%)
Apr 04, 2017 9.039 9.138 9.039 9.138 297,828 -0.02(-0.20%)
Apr 03, 2017 9.194 9.281 9.064 9.157 168,991 -0.04(-0.47%)
Mar 31, 2017 9.126 9.207 9.107 9.200 162,135 +0.06(+0.61%)
Mar 30, 2017 9.176 9.188 9.107 9.145 132,829 -0.07(-0.81%)
Mar 29, 2017 9.138 9.219 9.138 9.219 69,520 +0.08(+0.88%)
Mar 28, 2017 9.033 9.163 9.033 9.138 90,890 +0.09(+1.03%)
Mar 27, 2017 9.033 9.089 8.865 9.045 88,722 -0.06(-0.68%)
Mar 24, 2017 9.163 9.213 9.070 9.107 92,591 -0.02(-0.20%)
Mar 23, 2017 9.151 9.268 9.120 9.126 50,491 -0.04(-0.41%)
Mar 22, 2017 9.207 9.211 9.138 9.163 107,740 -0.04(-0.47%)
Mar 21, 2017 9.374 9.486 9.200 9.207 130,467 -0.18(-1.92%)
Mar 20, 2017 9.418 9.418 9.312 9.387 147,049 -0.03(-0.33%)
Mar 17, 2017 9.418 9.443 9.393 9.418 47,114 +0.02(+0.20%)
Mar 16, 2017 9.561 9.616 9.399 9.399 91,847 -0.19(-1.94%)
Mar 15, 2017 9.660 9.672 9.480 9.585 296,738 -0.05(-0.52%)
Mar 14, 2017 9.598 9.660 9.530 9.635 146,723 +0.01(+0.13%)
Mar 13, 2017 9.554 9.635 9.554 9.623 149,225 +0.04(+0.39%)
Mar 10, 2017 9.506 9.604 9.463 9.585 61,144 +0.11(+1.16%)
Mar 09, 2017 9.390 9.488 9.359 9.475 100,070 +0.09(+0.91%)
Mar 08, 2017 9.390 9.414 9.359 9.390 46,259 +0.01(+0.13%)
Mar 07, 2017 9.390 9.437 9.353 9.378 43,236 -0.03(-0.32%)
Mar 06, 2017 9.396 9.433 9.378 9.408 31,030 -0.06(-0.58%)
Mar 03, 2017 9.390 9.494 9.365 9.463 52,004 +0.07(+0.78%)
Mar 02, 2017 9.469 9.469 9.329 9.390 60,610 -0.09(-0.90%)
Mar 01, 2017 9.359 9.494 9.359 9.475 60,631 +0.15(+1.57%)
Feb 28, 2017 9.280 9.359 9.280 9.329 60,546 +0.01(+0.07%)
Feb 27, 2017 9.280 9.328 9.261 9.322 45,016 +0.04(+0.46%)
Feb 24, 2017 9.249 9.292 9.219 9.280 44,025 +0.01(+0.07%)
Feb 23, 2017 9.176 9.298 9.133 9.274 55,978 +0.10(+1.13%)
Feb 22, 2017 9.176 9.176 9.109 9.170 31,741 -0.01(-0.07%)
Feb 21, 2017 9.047 9.176 9.047 9.176 120,935 +0.14(+1.56%)
Feb 17, 2017 9.035 9.035 9.035 0 -0.01(-0.14%)
Feb 16, 2017 9.109 9.130 9.011 9.047 61,260 -0.06(-0.67%)
Feb 15, 2017 9.047 9.151 9.047 9.109 82,270 +0.02(+0.27%)
Feb 14, 2017 9.060 9.099 9.005 9.084 76,653 +0.01(+0.13%)
Feb 13, 2017 9.121 9.145 9.066 9.072 90,891 -0.03(-0.34%)
Feb 10, 2017 9.102 9.170 9.026 9.102 86,422 +0.01(+0.13%)
Feb 09, 2017 9.084 9.151 9.084 9.090 67,824 +0.04(+0.41%)
Feb 08, 2017 9.035 9.145 8.993 9.054 99,082 +0.04(+0.41%)
Feb 07, 2017 9.084 9.151 8.998 9.017 87,345 -0.05(-0.54%)
Feb 06, 2017 9.115 9.151 9.054 9.066 67,754 -0.07(-0.80%)
Feb 03, 2017 9.170 9.176 9.085 9.139 128,047 -0.02(-0.27%)
Feb 02, 2017 9.133 9.182 9.109 9.164 287,729 +0.08(+0.87%)
Feb 01, 2017 8.950 9.139 8.950 9.084 243,944 +0.16(+1.78%)
Jan 31, 2017 8.919 8.980 8.870 8.925 50,815 -0.02(-0.21%)
Jan 30, 2017 8.937 8.950 8.901 8.943 78,104 -0.02(-0.27%)
Jan 27, 2017 8.968 8.997 8.913 8.968 47,151 -0.01(-0.07%)
Jan 26, 2017 8.907 8.974 8.907 8.974 57,581 +0.06(+0.69%)
Jan 25, 2017 8.901 8.956 8.870 8.913 72,975 +0.04(+0.48%)
Jan 24, 2017 8.821 8.907 8.815 8.871 65,577 +0.09(+0.98%)
Jan 23, 2017 8.840 8.870 8.772 8.785 71,644 -0.03(-0.35%)
Jan 20, 2017 8.821 8.833 8.778 8.815 40,087 +0.03(+0.35%)
Jan 19, 2017 8.797 8.827 8.754 8.785 92,059 +0.04(+0.49%)
Jan 18, 2017 8.864 8.875 8.730 8.742 79,810 -0.08(-0.90%)
Jan 17, 2017 8.846 8.858 8.803 8.821 68,716 -0.05(-0.55%)
Jan 13, 2017 8.870 8.870 8.870 0 +0.02(+0.21%)
Jan 12, 2017 8.833 8.870 8.827 8.852 50,980 +0.00(+0.00%)
Jan 11, 2017 8.858 8.913 8.833 8.852 73,285 -0.01(-0.14%)
Jan 10, 2017 8.797 8.870 8.797 8.864 57,612 +0.04(+0.42%)
Jan 09, 2017 8.778 8.852 8.748 8.827 94,972 +0.06(+0.63%)
Jan 06, 2017 8.711 8.778 8.657 8.772 82,085 +0.10(+1.20%)
Jan 05, 2017 8.736 8.736 8.619 8.668 229,786 -0.13(-1.46%)
Jan 04, 2017 8.766 8.846 8.766 8.797 86,059 +0.01(+0.07%)
Jan 03, 2017 8.809 8.949 8.730 8.791 91,941 -0.01(-0.14%)
Dec 30, 2016 8.803 8.803 8.803 0 -0.03(-0.35%)
Dec 29, 2016 8.852 8.901 8.800 8.833 50,655 -0.02(-0.21%)
Dec 28, 2016 8.968 8.980 8.834 8.852 72,418 -0.09(-1.03%)
Dec 27, 2016 8.882 8.962 8.882 8.943 110,815 +0.09(+1.04%)
Dec 23, 2016 8.852 8.852 8.852 0 +0.06(+0.70%)
Dec 22, 2016 8.687 8.797 8.650 8.791 268,364 +0.13(+1.55%)
Dec 21, 2016 8.681 8.693 8.638 8.656 79,630 -0.01(-0.07%)
Dec 20, 2016 8.650 8.693 8.595 8.662 138,335 +0.07(+0.85%)
Dec 19, 2016 8.613 8.619 8.568 8.589 100,565 -0.01(-0.14%)
Dec 16, 2016 8.546 8.601 8.485 8.601 96,698 +0.08(+0.93%)
Dec 15, 2016 8.442 8.539 8.442 8.522 63,607 +0.08(+0.94%)
Dec 14, 2016 8.485 8.528 8.412 8.442 117,079 -0.09(-1.07%)
Dec 13, 2016 8.436 8.540 8.436 8.534 94,302 +0.08(+0.95%)
Dec 12, 2016 8.442 8.460 8.400 8.454 92,547 +0.01(+0.14%)
Dec 09, 2016 8.551 8.599 8.400 8.442 311,441 -0.08(-0.96%)
Dec 08, 2016 8.563 8.583 8.460 8.524 192,613 -0.06(-0.72%)
Dec 07, 2016 8.490 8.599 8.484 8.587 112,787 +0.05(+0.63%)
Dec 06, 2016 8.454 8.545 8.358 8.533 108,741 +0.13(+1.57%)
Dec 05, 2016 8.418 8.442 8.292 8.400 135,112 -0.02(-0.29%)
Dec 02, 2016 8.448 8.448 8.358 8.424 97,603 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.