Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.07 -0.06 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.000 7.000 6.800 6.950 30,830 -0.05(-0.71%)
Nov 27, 2009 7.300 7.300 6.980 7.000 21,757 -0.30(-4.11%)
Nov 25, 2009 7.440 7.440 7.050 7.300 15,170 -0.05(-0.68%)
Nov 24, 2009 7.568 7.568 7.190 7.350 9,296 -0.21(-2.78%)
Nov 23, 2009 7.600 7.772 7.542 7.560 15,894 +0.01(+0.13%)
Nov 20, 2009 7.650 7.690 7.410 7.550 5,202 -0.05(-0.66%)
Nov 19, 2009 7.760 7.780 7.480 7.600 29,462 -0.03(-0.39%)
Nov 18, 2009 7.310 7.980 7.060 7.630 29,491 -0.15(-1.93%)
Nov 17, 2009 7.710 7.900 7.670 7.780 39,843 +0.13(+1.70%)
Nov 16, 2009 7.500 7.750 7.440 7.650 91,098 +0.13(+1.73%)
Nov 13, 2009 7.590 7.600 7.420 7.520 27,376 +0.07(+0.94%)
Nov 12, 2009 7.800 7.800 7.400 7.450 41,661 -0.35(-4.49%)
Nov 11, 2009 8.000 8.000 7.800 7.800 4,845 -0.20(-2.50%)
Nov 10, 2009 8.220 8.300 7.850 8.000 19,175 -0.21(-2.56%)
Nov 09, 2009 8.160 8.420 8.090 8.210 15,065 +0.09(+1.11%)
Nov 06, 2009 8.070 8.170 8.070 8.120 3,100 -0.09(-1.10%)
Nov 05, 2009 8.370 8.500 8.210 8.210 32,093 -0.03(-0.36%)
Nov 04, 2009 8.100 8.400 8.100 8.240 4,958 +0.17(+2.11%)
Nov 03, 2009 7.730 8.070 7.690 8.070 35,421 +0.15(+1.89%)
Nov 02, 2009 7.770 7.920 7.530 7.920 55,648 +0.01(+0.13%)
Oct 30, 2009 8.250 8.250 7.770 7.910 23,141 -0.53(-6.28%)
Oct 29, 2009 8.300 8.500 8.300 8.440 24,151 -0.01(-0.12%)
Oct 28, 2009 8.820 8.880 8.250 8.450 93,932 -0.42(-4.74%)
Oct 27, 2009 8.900 9.020 8.600 8.870 133,314 +0.02(+0.23%)
Oct 26, 2009 8.690 9.010 8.490 8.850 62,850 +0.25(+2.91%)
Oct 23, 2009 8.740 8.790 8.520 8.600 25,967 +0.05(+0.58%)
Oct 22, 2009 8.789 9.000 8.440 8.550 31,098 -0.15(-1.72%)
Oct 21, 2009 9.000 9.000 8.700 8.700 67,669 -0.30(-3.33%)
Oct 20, 2009 8.730 9.000 8.730 9.000 22,792 -0.02(-0.22%)
Oct 19, 2009 9.000 9.020 8.850 9.020 36,784 +0.13(+1.46%)
Oct 16, 2009 8.773 8.900 8.530 8.890 23,999 +0.12(+1.37%)
Oct 15, 2009 8.780 8.800 8.400 8.770 50,922 -0.13(-1.46%)
Oct 14, 2009 9.050 9.050 8.780 8.900 61,388 +0.00(+0.00%)
Oct 13, 2009 8.850 9.370 8.320 8.900 68,629 +0.15(+1.71%)
Oct 12, 2009 8.850 9.210 8.550 8.750 12,585 +0.45(+5.42%)
Oct 09, 2009 8.450 8.500 8.020 8.300 65,514 -0.05(-0.60%)
Oct 08, 2009 7.900 8.390 7.900 8.350 24,153 +0.37(+4.64%)
Oct 07, 2009 8.100 8.100 7.860 7.980 7,075 -0.12(-1.48%)
Oct 06, 2009 7.870 8.100 7.870 8.100 54,225 +0.37(+4.79%)
Oct 05, 2009 7.450 7.730 7.450 7.730 55,352 +0.51(+7.06%)
Oct 02, 2009 7.010 7.530 7.010 7.220 17,200 -0.13(-1.77%)
Oct 01, 2009 7.710 7.710 7.330 7.350 24,943 -0.45(-5.77%)
Sep 30, 2009 7.600 7.800 7.490 7.800 46,888 +0.03(+0.39%)
Sep 29, 2009 7.650 7.810 7.450 7.770 55,605 +0.17(+2.24%)
Sep 28, 2009 7.350 7.640 7.350 7.600 59,126 +0.40(+5.56%)
Sep 25, 2009 6.920 7.210 6.810 7.200 70,708 +0.25(+3.60%)
Sep 24, 2009 7.010 7.010 6.810 6.950 12,903 -0.06(-0.86%)
Sep 23, 2009 7.100 7.289 6.980 7.010 35,815 +0.04(+0.57%)
Sep 22, 2009 6.880 7.089 6.840 6.970 58,680 +0.12(+1.75%)
Sep 21, 2009 6.720 6.910 6.600 6.850 186,777 +0.25(+3.79%)
Sep 18, 2009 6.150 6.800 6.150 6.600 302,734 +0.45(+7.32%)
Sep 17, 2009 6.100 6.300 6.060 6.150 23,197 +0.00(+0.00%)
Sep 16, 2009 6.350 6.350 6.005 6.150 65,816 -0.01(-0.16%)
Sep 15, 2009 6.250 6.250 6.160 6.160 45,124 -0.03(-0.48%)
Sep 14, 2009 6.240 6.330 6.110 6.190 35,815 -0.01(-0.16%)
Sep 11, 2009 6.150 6.223 6.050 6.200 33,142 +0.10(+1.64%)
Sep 10, 2009 6.200 6.200 6.050 6.100 16,800 +0.00(+0.00%)
Sep 09, 2009 6.180 6.250 6.100 6.100 82,592 -0.11(-1.77%)
Sep 08, 2009 5.800 6.370 5.800 6.210 127,120 +0.45(+7.81%)
Sep 04, 2009 5.870 5.870 5.760 5.760 4,440 -0.14(-2.37%)
Sep 02, 2009 5.700 5.900 5.900 5.900 22,200 +0.14(+2.43%)
Sep 01, 2009 5.900 6.100 5.750 5.760 188,181 -0.23(-3.84%)
Aug 31, 2009 5.960 5.990 5.700 5.990 7,300 +0.21(+3.63%)
Aug 28, 2009 5.830 6.160 5.750 5.780 6,600 -0.12(-2.03%)
Aug 27, 2009 5.700 5.900 5.620 5.900 5,384 +0.02(+0.34%)
Aug 26, 2009 5.800 5.880 5.800 5.880 200 +0.20(+3.52%)
Aug 25, 2009 5.420 5.922 5.420 5.680 9,350 -0.15(-2.57%)
Aug 24, 2009 5.870 5.910 5.830 5.830 5,300 -0.03(-0.51%)
Aug 21, 2009 5.950 5.950 5.810 5.860 2,700 -0.03(-0.51%)
Aug 20, 2009 5.750 5.890 5.750 5.890 10,600 +0.23(+4.06%)
Aug 19, 2009 5.700 5.700 5.630 5.660 1,353 +0.02(+0.35%)
Aug 18, 2009 5.500 5.740 5.500 5.640 2,813 +0.04(+0.71%)
Aug 17, 2009 5.600 5.600 5.300 5.600 3,366 +0.00(+0.00%)
Aug 14, 2009 5.750 5.890 5.600 5.600 10,691 -0.20(-3.45%)
Aug 13, 2009 5.800 5.800 5.800 5.800 750 -0.05(-0.86%)
Aug 12, 2009 5.870 5.900 5.850 5.850 7,100 -0.15(-2.50%)
Aug 11, 2009 6.050 6.050 5.870 6.000 4,800 +0.03(+0.50%)
Aug 10, 2009 6.000 6.000 5.930 5.970 11,600 -0.20(-3.24%)
Aug 07, 2009 6.106 6.170 6.106 6.170 500 +0.05(+0.82%)
Aug 06, 2009 5.930 6.120 5.930 6.120 13,520 +0.10(+1.66%)
Aug 05, 2009 6.050 6.050 6.000 6.020 3,500 -0.08(-1.31%)
Aug 04, 2009 5.720 6.285 5.720 6.100 11,424 -0.10(-1.61%)
Aug 03, 2009 6.180 6.220 6.150 6.200 41,810 +0.20(+3.33%)
Jul 31, 2009 6.000 6.000 6.000 6.000 200 -0.15(-2.44%)
Jul 30, 2009 6.010 6.200 6.000 6.150 8,292 +0.05(+0.82%)
Jul 29, 2009 6.100 6.100 6.080 6.100 500 -0.05(-0.81%)
Jul 28, 2009 5.920 6.200 5.840 6.150 21,926 +0.25(+4.24%)
Jul 27, 2009 5.960 5.960 5.900 5.900 585 +0.12(+2.08%)
Jul 24, 2009 5.700 5.900 5.700 5.780 330 +0.00(+0.00%)
Jul 23, 2009 5.647 5.900 5.647 5.780 12,314 +0.14(+2.48%)
Jul 22, 2009 5.700 5.900 5.640 5.640 3,150 -0.05(-0.88%)
Jul 21, 2009 5.800 5.800 5.600 5.690 8,262 -0.11(-1.89%)
Jul 20, 2009 5.800 5.800 5.700 5.800 28,599 -0.00(-0.00%)
Jul 17, 2009 5.652 5.800 5.652 5.800 1,500 +0.10(+1.75%)
Jul 16, 2009 5.600 5.700 5.550 5.700 54,565 +0.05(+0.88%)
Jul 15, 2009 5.600 5.650 5.510 5.650 25,348 +0.25(+4.63%)
Jul 14, 2009 5.390 5.500 5.350 5.400 28,243 +0.09(+1.69%)
Jul 13, 2009 5.240 5.501 5.240 5.310 78,532 +0.09(+1.72%)
Jul 10, 2009 5.250 5.300 5.150 5.220 8,000 -0.03(-0.57%)
Jul 09, 2009 5.450 5.510 5.250 5.250 3,400 -0.25(-4.55%)
Jul 08, 2009 6.030 6.030 5.500 5.500 10,200 -0.48(-8.03%)
Jul 07, 2009 6.050 6.050 5.900 5.980 20,800 -0.02(-0.33%)
Jul 06, 2009 5.990 6.190 5.930 6.000 79,000 +0.10(+1.69%)
Jul 02, 2009 5.570 6.000 5.570 5.900 36,498 +0.15(+2.61%)
Jul 01, 2009 5.440 5.850 5.440 5.750 73,970 +0.36(+6.68%)
Jun 30, 2009 5.490 5.490 5.300 5.390 58,022 -0.09(-1.64%)
Jun 29, 2009 5.000 5.500 5.000 5.480 10,000 +0.28(+5.38%)
Jun 26, 2009 5.200 5.200 5.200 5.200 440 +0.00(+0.00%)
Jun 25, 2009 5.240 5.240 5.140 5.200 2,728 +0.10(+1.96%)
Jun 24, 2009 5.140 5.340 5.000 5.100 32,627 -0.09(-1.73%)
Jun 23, 2009 5.100 5.190 5.100 5.190 6,403 +0.00(+0.00%)
Jun 22, 2009 5.270 5.290 5.000 5.190 9,517 -0.23(-4.24%)
Jun 19, 2009 5.310 5.420 5.300 5.420 577 +0.03(+0.56%)
Jun 18, 2009 5.400 5.400 5.250 5.390 7,700 -0.06(-1.10%)
Jun 17, 2009 5.190 5.450 5.100 5.450 3,900 +0.13(+2.44%)
Jun 15, 2009 5.320 5.320 5.320 5.320 0 -0.18(-3.27%)
Jun 12, 2009 5.400 5.500 5.250 5.500 14,188 -0.05(-0.90%)
Jun 11, 2009 5.490 5.550 5.400 5.550 15,650 +0.16(+2.97%)
Jun 10, 2009 5.380 5.400 5.110 5.390 2,264 +0.19(+3.65%)
Jun 09, 2009 5.350 5.350 5.000 5.200 8,499 -0.15(-2.80%)
Jun 08, 2009 5.420 5.480 5.269 5.350 15,371 +0.00(+0.00%)
Jun 05, 2009 5.430 5.500 5.200 5.350 14,395 +0.07(+1.33%)
Jun 04, 2009 5.080 5.480 5.076 5.280 17,241 +0.27(+5.39%)
Jun 03, 2009 5.540 5.540 5.010 5.010 8,600 -0.12(-2.34%)
Jun 02, 2009 5.100 5.140 4.900 5.130 13,370 +0.09(+1.79%)
Jun 01, 2009 4.900 5.050 4.780 5.040 8,978 +0.08(+1.61%)
May 29, 2009 4.950 4.960 4.340 4.960 14,700 -0.09(-1.78%)
May 28, 2009 5.350 5.350 5.050 5.050 5,197 -0.18(-3.44%)
May 27, 2009 5.110 5.259 5.110 5.230 13,743 +0.03(+0.58%)
May 26, 2009 5.100 5.250 4.850 5.200 5,300 -0.05(-0.95%)
May 22, 2009 5.270 5.270 5.060 5.250 8,650 -0.03(-0.57%)
May 21, 2009 5.200 5.290 5.050 5.280 9,100 -0.06(-1.12%)
May 20, 2009 5.300 5.440 5.200 5.340 4,500 +0.09(+1.71%)
May 19, 2009 5.400 5.400 5.250 5.250 17,140 -0.25(-4.55%)
May 18, 2009 5.300 5.550 5.200 5.500 20,157 +0.35(+6.80%)
May 15, 2009 5.040 5.150 5.010 5.150 5,250 +0.05(+0.98%)
May 14, 2009 5.270 5.270 5.000 5.100 13,740 -0.16(-3.04%)
May 13, 2009 5.410 5.590 5.150 5.260 40,545 -0.37(-6.58%)
May 12, 2009 5.740 5.810 5.430 5.630 134,346 -0.02(-0.35%)
May 11, 2009 5.260 5.670 5.260 5.650 39,800 +0.22(+4.04%)
May 08, 2009 5.050 5.490 5.040 5.431 82,500 +0.41(+8.07%)
May 07, 2009 5.050 5.200 4.800 5.025 101,580 +0.02(+0.30%)
May 06, 2009 4.750 5.010 4.700 5.010 20,654 +0.40(+8.68%)
May 05, 2009 4.710 4.800 4.410 4.610 12,843 -0.04(-0.86%)
May 04, 2009 4.400 4.650 4.280 4.650 10,500 +0.26(+5.92%)
May 01, 2009 4.380 4.400 4.340 4.390 900 +0.14(+3.29%)
Apr 30, 2009 4.200 4.320 4.110 4.250 11,500 +0.14(+3.41%)
Apr 28, 2009 4.360 4.110 4.110 4.110 5,200 -0.17(-3.97%)
Apr 27, 2009 4.090 4.380 4.090 4.280 1,200 +0.22(+5.42%)
Apr 24, 2009 4.470 4.470 4.060 4.060 12,007 -0.29(-6.67%)
Apr 23, 2009 4.350 4.350 4.040 4.350 262,500 +0.06(+1.40%)
Apr 22, 2009 4.300 4.390 4.080 4.290 5,400 -0.01(-0.23%)
Apr 21, 2009 4.010 4.710 4.000 4.300 11,951 +0.25(+6.17%)
Apr 20, 2009 4.120 4.120 4.050 4.050 900 -0.07(-1.70%)
Apr 17, 2009 4.100 4.190 4.100 4.120 3,500 +0.01(+0.24%)
Apr 16, 2009 3.950 4.300 3.950 4.110 9,900 +0.28(+7.31%)
Apr 15, 2009 3.840 3.840 3.800 3.830 32,100 -0.01(-0.26%)
Apr 14, 2009 3.800 3.850 3.700 3.840 7,500 +0.04(+1.05%)
Apr 13, 2009 3.800 3.840 3.780 3.800 48,400 +0.00(+0.00%)
Apr 09, 2009 3.752 3.800 3.750 3.800 3,400 +0.07(+1.88%)
Apr 08, 2009 3.500 4.100 3.360 3.730 4,606 +0.08(+2.19%)
Apr 07, 2009 3.700 3.700 3.650 3.650 300 -0.05(-1.35%)
Apr 06, 2009 3.700 3.700 3.650 3.700 62,430 +0.04(+1.09%)
Apr 03, 2009 4.000 4.000 3.645 3.660 3,794 -0.34(-8.50%)
Apr 02, 2009 3.980 4.250 3.980 4.000 3,545 +0.15(+3.90%)
Apr 01, 2009 3.850 3.850 3.780 3.850 1,000 -0.05(-1.28%)
Mar 31, 2009 3.600 3.980 3.600 3.900 6,900 +0.24(+6.56%)
Mar 30, 2009 3.700 3.850 3.460 3.660 13,699 -0.15(-3.94%)
Mar 26, 2009 3.410 3.820 3.350 3.810 18,300 +0.44(+13.06%)
Mar 25, 2009 3.350 3.530 3.350 3.370 5,000 +0.03(+0.90%)
Mar 24, 2009 3.480 3.580 3.110 3.340 5,454 -0.11(-3.19%)
Mar 23, 2009 3.380 3.450 3.380 3.450 19,250 +0.04(+1.17%)
Mar 20, 2009 3.410 3.470 3.410 3.410 1,200 -0.03(-0.87%)
Mar 19, 2009 3.740 3.740 3.410 3.440 21,920 -0.31(-8.27%)
Mar 18, 2009 3.700 3.750 3.670 3.750 3,636 -0.02(-0.53%)
Mar 17, 2009 3.850 4.090 3.700 3.770 6,500 +0.02(+0.53%)
Mar 16, 2009 3.900 4.060 3.550 3.750 15,300 -0.05(-1.32%)
Mar 13, 2009 3.833 3.920 3.320 3.800 0 -0.10(-2.56%)
Mar 12, 2009 3.800 4.000 3.800 3.900 3,300 +0.12(+3.17%)
Mar 11, 2009 3.740 3.840 3.700 3.780 5,500 +0.06(+1.61%)
Mar 10, 2009 3.540 4.140 3.500 3.720 37,630 +0.25(+7.20%)
Mar 09, 2009 3.450 3.830 3.450 3.470 101,254 -0.03(-0.86%)
Mar 06, 2009 3.400 3.690 3.380 3.500 0 +0.20(+6.06%)
Mar 05, 2009 3.350 3.530 3.250 3.300 32,100 -0.11(-3.23%)
Mar 04, 2009 3.210 3.520 3.200 3.410 16,500 +0.21(+6.56%)
Mar 02, 2009 3.360 3.360 3.200 3.200 19,836 -0.14(-4.19%)
Feb 27, 2009 3.560 3.590 3.320 3.340 0 -0.40(-10.70%)
Feb 26, 2009 3.570 3.910 3.480 3.740 181,462 +0.17(+4.76%)
Feb 25, 2009 3.650 3.700 3.440 3.570 217,900 -0.07(-1.92%)
Feb 24, 2009 3.700 3.700 3.550 3.640 21,979 +0.14(+4.00%)
Feb 23, 2009 3.390 3.710 3.200 3.500 17,100 +0.03(+0.86%)
Feb 20, 2009 3.650 3.670 3.470 3.470 14,100 -0.18(-4.93%)
Feb 19, 2009 3.770 3.770 3.650 3.650 14,823 +0.00(+0.00%)
Feb 18, 2009 3.600 3.760 3.600 3.650 22,350 +0.14(+3.99%)
Feb 17, 2009 3.700 3.810 3.510 3.510 9,900 -0.39(-10.00%)
Feb 13, 2009 3.960 3.980 3.900 3.900 9,500 -0.08(-2.01%)
Feb 12, 2009 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Feb 11, 2009 4.000 4.000 3.600 3.980 27,800 +0.01(+0.25%)
Feb 10, 2009 3.920 4.040 3.920 3.970 43,836 -0.04(-1.00%)
Feb 09, 2009 4.010 4.100 3.950 4.010 35,000 -0.09(-2.20%)
Feb 06, 2009 3.860 4.100 3.850 4.100 13,350 +0.15(+3.80%)
Feb 05, 2009 3.900 4.030 3.900 3.950 16,000 -0.07(-1.74%)
Feb 04, 2009 4.020 4.020 4.000 4.020 16,400 -0.01(-0.25%)
Feb 03, 2009 4.060 4.070 4.010 4.030 20,400 +0.03(+0.75%)
Feb 02, 2009 4.200 4.260 4.000 4.000 13,020 -0.39(-8.88%)
Jan 30, 2009 4.270 4.390 4.260 4.390 0 +0.24(+5.78%)
Jan 29, 2009 4.300 4.500 4.150 4.150 11,150 -0.06(-1.43%)
Jan 28, 2009 4.600 4.600 4.210 4.210 1,100 -0.41(-8.87%)
Jan 27, 2009 4.620 4.620 4.620 4.620 0 +0.00(+0.00%)
Jan 26, 2009 4.480 4.670 4.480 4.620 4,040 +0.08(+1.76%)
Jan 23, 2009 4.500 4.740 4.500 4.540 34,320 +0.14(+3.18%)
Jan 22, 2009 4.790 4.790 4.340 4.400 47,271 -0.50(-10.20%)
Jan 21, 2009 4.600 5.220 4.600 4.900 58,300 +0.37(+8.17%)
Jan 20, 2009 4.750 4.850 4.530 4.530 40,909 -0.05(-1.09%)
Jan 16, 2009 4.690 4.690 4.568 4.580 18,900 -0.10(-2.14%)
Jan 15, 2009 4.590 4.680 4.400 4.680 29,883 +0.22(+4.93%)
Jan 14, 2009 4.400 4.570 4.400 4.460 1,000 +0.00(+0.00%)
Jan 13, 2009 4.300 4.500 4.300 4.460 17,400 +0.24(+5.69%)
Jan 12, 2009 4.570 4.570 4.210 4.220 8,000 -0.26(-5.80%)
Jan 09, 2009 4.480 4.580 4.410 4.480 66,500 +0.05(+1.13%)
Jan 08, 2009 4.530 4.530 4.430 4.430 1,000 -0.19(-4.11%)
Jan 07, 2009 4.620 4.620 4.620 4.620 0 +0.00(+0.00%)
Jan 06, 2009 4.650 4.700 4.600 4.620 38,850 -0.13(-2.74%)
Jan 05, 2009 4.580 4.750 4.580 4.750 4,300 +0.00(+0.00%)
Jan 02, 2009 4.030 5.000 4.030 4.750 0 +0.75(+18.75%)
Jan 01, 2009 4.000 4.080 3.950 4.000 0 +0.00(+0.00%)
Dec 31, 2008 4.000 4.080 3.950 4.000 17,800 +0.00(+0.00%)
Dec 30, 2008 3.900 4.060 3.860 4.000 30,200 +0.13(+3.36%)
Dec 29, 2008 3.950 4.080 3.810 3.870 33,610 -0.13(-3.25%)
Dec 26, 2008 3.810 4.000 3.780 4.000 16,450 +0.33(+8.99%)
Dec 24, 2008 3.770 3.770 3.670 3.670 500 -0.24(-6.14%)
Dec 23, 2008 4.200 4.350 3.750 3.910 62,677 -0.29(-6.90%)
Dec 22, 2008 4.120 4.470 3.870 4.200 26,200 +0.14(+3.45%)
Dec 19, 2008 3.700 4.450 3.700 4.060 18,950 -0.24(-5.58%)
Dec 18, 2008 4.280 4.350 4.220 4.300 8,300 +0.00(+0.00%)
Dec 17, 2008 4.140 4.360 4.100 4.300 52,792 +0.13(+3.12%)
Dec 16, 2008 4.230 4.300 3.950 4.170 146,351 -0.06(-1.42%)
Dec 15, 2008 4.130 4.430 4.100 4.230 33,800 -0.04(-0.94%)
Dec 12, 2008 4.300 4.450 4.110 4.270 79,594 -0.03(-0.70%)
Dec 11, 2008 4.340 4.520 4.260 4.300 93,394 -0.03(-0.69%)
Dec 10, 2008 4.160 4.480 4.160 4.330 113,850 +0.28(+6.91%)
Dec 09, 2008 4.000 4.380 3.810 4.050 133,380 +0.23(+6.02%)
Dec 08, 2008 4.080 4.090 3.800 3.820 12,504 -0.18(-4.50%)
Dec 05, 2008 3.930 4.100 3.930 4.000 24,200 -0.07(-1.72%)
Dec 04, 2008 3.950 4.200 3.950 4.070 54,300 +0.12(+3.04%)
Dec 03, 2008 4.100 4.190 3.860 3.950 74,514 -0.05(-1.25%)
Dec 02, 2008 4.000 4.150 3.920 4.000 61,300 -0.10(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.