Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.670 -0.030 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.019 8.019 7.909 7.994 55,158 +0.00(+0.00%)
Nov 29, 2021 7.892 7.994 7.884 7.994 49,885 +0.12(+1.54%)
Nov 26, 2021 7.833 7.943 7.830 7.872 7,476 -0.02(-0.25%)
Nov 24, 2021 7.824 7.934 7.824 7.892 39,404 +0.01(+0.11%)
Nov 23, 2021 7.875 7.934 7.833 7.884 73,909 +0.04(+0.54%)
Nov 22, 2021 7.960 8.002 7.816 7.841 71,047 -0.14(-1.70%)
Nov 19, 2021 8.036 8.036 7.960 7.977 62,618 -0.08(-0.95%)
Nov 18, 2021 8.061 8.070 8.044 8.053 86,139 -0.07(-0.83%)
Nov 17, 2021 8.078 8.120 8.053 8.120 24,117 +0.05(+0.63%)
Nov 16, 2021 8.087 8.087 8.053 8.070 38,244 -0.02(-0.21%)
Nov 15, 2021 8.078 8.087 8.065 8.087 7,599 -0.03(-0.42%)
Nov 12, 2021 8.078 8.120 8.036 8.120 24,897 +0.06(+0.73%)
Nov 11, 2021 8.095 8.095 8.053 8.061 36,435 -0.03(-0.42%)
Nov 10, 2021 8.087 8.095 19,412 +0.00(+0.00%)
Nov 09, 2021 8.095 8.095 8.082 8.095 5,432 -0.03(-0.42%)
Nov 08, 2021 8.129 8.137 8.091 8.129 17,204 +0.03(+0.42%)
Nov 05, 2021 8.070 8.154 8.038 8.095 34,436 +0.02(+0.22%)
Nov 04, 2021 8.024 8.078 8.024 8.078 13,524 +0.01(+0.10%)
Nov 03, 2021 8.028 8.070 8.011 8.070 10,826 +0.04(+0.53%)
Nov 02, 2021 8.053 8.053 8.028 8.028 23,704 -0.03(-0.31%)
Nov 01, 2021 8.019 8.053 8.011 8.053 1,300 +0.04(+0.53%)
Oct 29, 2021 7.994 8.078 7.994 8.011 8,953 -0.07(-0.83%)
Oct 28, 2021 8.045 8.078 7.994 8.078 44,111 +0.03(+0.42%)
Oct 27, 2021 8.019 8.053 7.994 8.045 35,400 +0.03(+0.42%)
Oct 26, 2021 7.986 8.011 12,931 -0.01(-0.10%)
Oct 25, 2021 7.952 8.053 7.952 8.019 44,866 +0.08(+1.01%)
Oct 22, 2021 7.981 7.994 7.910 7.939 27,055 -0.03(-0.37%)
Oct 21, 2021 7.994 8.045 7.935 7.969 57,959 -0.05(-0.63%)
Oct 20, 2021 8.011 8.028 8.011 8.019 3,180 -0.01(-0.10%)
Oct 19, 2021 8.078 8.078 7.994 8.028 24,974 -0.03(-0.33%)
Oct 18, 2021 8.061 8.061 8.052 8.054 17,886 +0.00(+0.02%)
Oct 15, 2021 8.045 8.061 7.994 8.053 20,249 -0.03(-0.31%)
Oct 14, 2021 7.927 8.078 7.927 8.078 29,024 +0.15(+1.91%)
Oct 13, 2021 7.977 8.019 7.910 7.927 42,962 -0.03(-0.42%)
Oct 12, 2021 7.960 7.977 7.935 7.960 20,361 -0.00(-0.00%)
Oct 11, 2021 7.969 7.974 7.944 7.960 16,106 +0.02(+0.21%)
Oct 08, 2021 7.969 7.969 7.944 7.944 2,886 -0.01(-0.11%)
Oct 07, 2021 7.944 7.977 7.944 7.952 18,379 -0.02(-0.21%)
Oct 06, 2021 7.935 7.977 7.935 7.969 26,761 +0.03(+0.37%)
Oct 05, 2021 7.927 7.944 7.927 7.940 5,441 +0.03(+0.37%)
Oct 04, 2021 7.927 7.927 7.910 7.910 6,423 -0.01(-0.11%)
Oct 01, 2021 7.927 7.927 7.902 7.919 27,297 -0.01(-0.11%)
Sep 30, 2021 7.944 7.977 7.902 7.927 25,731 -0.02(-0.21%)
Sep 29, 2021 7.910 7.944 7.910 7.944 9,225 +0.09(+1.17%)
Sep 28, 2021 7.994 7.994 7.852 7.852 22,056 -0.14(-1.78%)
Sep 27, 2021 7.994 7.994 7.919 7.994 17,395 +0.02(+0.21%)
Sep 24, 2021 7.969 7.994 7.902 7.977 24,686 +0.01(+0.11%)
Sep 23, 2021 7.935 7.969 7.935 7.969 51,534 +0.11(+1.38%)
Sep 22, 2021 7.843 7.968 7.810 7.860 54,918 +0.08(+1.08%)
Sep 21, 2021 7.960 7.960 7.785 7.776 31,547 -0.13(-1.69%)
Sep 20, 2021 7.902 7.969 7.902 7.910 13,368 +0.02(+0.21%)
Sep 17, 2021 7.985 7.985 7.894 7.894 15,919 -0.09(-1.15%)
Sep 16, 2021 7.986 7.986 7.935 7.986 24,175 +0.00(+0.00%)
Sep 15, 2021 7.944 7.986 7.935 7.986 25,205 +0.03(+0.32%)
Sep 14, 2021 7.986 7.994 7.952 7.960 34,889 -0.01(-0.11%)
Sep 13, 2021 7.994 8.036 7.952 7.969 38,023 -0.03(-0.42%)
Sep 10, 2021 7.994 8.036 7.994 8.002 24,773 +0.02(+0.23%)
Sep 09, 2021 7.960 7.986 7.960 7.984 4,567 +0.02(+0.29%)
Sep 08, 2021 7.952 7.960 7.919 7.960 11,694 +0.01(+0.10%)
Sep 07, 2021 7.952 7.952 7.911 7.952 9,791 +0.03(+0.42%)
Sep 03, 2021 7.969 7.977 7.911 7.919 22,164 -0.05(-0.63%)
Sep 02, 2021 7.944 7.977 7.944 7.969 6,821 +0.00(+0.00%)
Sep 01, 2021 7.977 7.977 7.911 7.969 23,501 -0.01(-0.10%)
Aug 31, 2021 7.944 7.977 7.894 7.977 29,783 +0.02(+0.31%)
Aug 30, 2021 7.911 7.977 7.902 7.952 3,751 +0.01(+0.10%)
Aug 27, 2021 7.927 7.977 7.911 7.944 22,224 +0.02(+0.21%)
Aug 26, 2021 7.911 7.944 7.911 7.927 41,981 +0.02(+0.21%)
Aug 25, 2021 7.952 7.977 7.902 7.911 40,925 -0.02(-0.31%)
Aug 24, 2021 7.927 7.960 7.919 7.935 36,638 +0.01(+0.11%)
Aug 23, 2021 7.944 7.944 7.902 7.927 56,828 -0.04(-0.52%)
Aug 20, 2021 7.974 7.974 7.935 7.969 9,451 +0.04(+0.53%)
Aug 19, 2021 7.927 8.010 7.927 7.927 28,321 -0.04(-0.52%)
Aug 18, 2021 7.994 8.019 7.952 7.969 21,092 -0.05(-0.62%)
Aug 17, 2021 7.927 8.029 7.927 8.019 31,725 +0.11(+1.37%)
Aug 16, 2021 7.985 8.026 7.894 7.911 29,132 -0.02(-0.31%)
Aug 13, 2021 8.051 8.051 7.927 7.935 12,941 -0.05(-0.63%)
Aug 12, 2021 8.027 8.027 7.935 7.985 5,799 +0.00(+0.00%)
Aug 11, 2021 7.952 7.985 7.911 7.985 22,966 +0.02(+0.21%)
Aug 10, 2021 7.927 7.977 7.894 7.969 47,382 +0.03(+0.42%)
Aug 09, 2021 7.927 7.952 7.902 7.935 36,064 +0.00(+0.00%)
Aug 06, 2021 7.944 7.952 7.911 7.935 14,490 +0.02(+0.31%)
Aug 05, 2021 7.886 7.944 7.878 7.911 33,602 +0.06(+0.74%)
Aug 04, 2021 7.911 7.935 7.828 7.853 50,024 -0.05(-0.63%)
Aug 03, 2021 7.985 8.067 7.853 7.902 108,322 -0.07(-0.93%)
Aug 02, 2021 7.977 8.035 7.969 7.977 51,669 +0.02(+0.31%)
Jul 30, 2021 7.952 8.026 7.927 7.952 11,263 -0.08(-1.03%)
Jul 29, 2021 8.068 8.093 7.969 8.035 35,299 +0.12(+1.46%)
Jul 28, 2021 8.093 8.093 7.911 7.919 18,770 -0.02(-0.21%)
Jul 27, 2021 8.060 8.060 7.935 7.936 25,642 -0.15(-1.84%)
Jul 26, 2021 8.060 8.118 8.019 8.085 13,366 +0.07(+0.93%)
Jul 23, 2021 7.985 8.118 7.977 8.010 7,533 -0.02(-0.31%)
Jul 22, 2021 8.143 8.143 8.010 8.035 42,662 -0.03(-0.41%)
Jul 21, 2021 7.970 8.118 7.970 8.068 18,382 -0.08(-1.02%)
Jul 20, 2021 8.093 8.151 7.952 8.151 19,091 +0.11(+1.34%)
Jul 19, 2021 7.977 8.109 7.960 8.043 37,417 +0.06(+0.73%)
Jul 16, 2021 8.051 8.159 7.902 7.985 43,566 +0.02(+0.31%)
Jul 15, 2021 7.919 8.010 7.878 7.960 19,970 +0.03(+0.42%)
Jul 14, 2021 7.935 8.018 7.869 7.927 42,819 -0.01(-0.10%)
Jul 13, 2021 7.886 7.977 7.853 7.935 6,463 +0.08(+1.05%)
Jul 12, 2021 7.778 7.869 7.778 7.853 25,514 +0.04(+0.53%)
Jul 09, 2021 7.753 7.845 7.720 7.811 61,476 -0.01(-0.11%)
Jul 08, 2021 7.878 7.878 7.803 7.820 27,598 -0.04(-0.53%)
Jul 07, 2021 7.869 7.902 7.861 7.861 22,424 -0.06(-0.74%)
Jul 06, 2021 8.026 8.026 7.919 7.919 50,919 -0.07(-0.92%)
Jul 02, 2021 7.944 8.034 7.906 7.993 20,819 +0.06(+0.73%)
Jul 01, 2021 7.960 7.993 7.878 7.935 52,549 +0.02(+0.31%)
Jun 30, 2021 7.935 7.960 7.911 7.911 18,796 +0.08(+1.05%)
Jun 29, 2021 7.869 7.886 7.804 7.828 13,608 -0.03(-0.42%)
Jun 28, 2021 7.696 7.927 7.696 7.861 83,299 +0.10(+1.27%)
Jun 25, 2021 7.820 7.894 7.762 7.762 67,826 -0.07(-0.95%)
Jun 24, 2021 7.935 7.935 7.820 7.837 39,150 -0.09(-1.14%)
Jun 23, 2021 7.886 7.927 7.787 7.927 69,150 +0.13(+1.69%)
Jun 22, 2021 7.782 7.855 7.762 7.795 25,988 +0.02(+0.32%)
Jun 21, 2021 7.746 7.869 7.711 7.771 52,534 +0.02(+0.32%)
Jun 18, 2021 7.779 7.820 7.721 7.746 29,108 -0.02(-0.32%)
Jun 17, 2021 7.762 7.787 7.742 7.771 37,473 +0.02(+0.21%)
Jun 16, 2021 7.713 7.828 7.713 7.754 64,511 -0.02(-0.32%)
Jun 15, 2021 7.705 7.811 7.688 7.779 42,786 +0.04(+0.53%)
Jun 14, 2021 7.746 7.804 7.663 7.738 45,139 -0.01(-0.11%)
Jun 11, 2021 7.696 7.816 7.696 7.746 65,910 -0.03(-0.42%)
Jun 10, 2021 7.738 7.820 7.680 7.779 106,764 +0.07(+0.85%)
Jun 09, 2021 7.721 7.787 7.713 7.713 99,981 -0.01(-0.11%)
Jun 08, 2021 7.680 7.787 7.680 7.721 22,974 -0.02(-0.32%)
Jun 07, 2021 7.787 7.828 7.738 7.746 45,367 -0.05(-0.63%)
Jun 04, 2021 7.828 7.828 7.721 7.795 33,657 -0.07(-0.83%)
Jun 03, 2021 7.811 7.869 7.795 7.861 29,361 -0.01(-0.10%)
Jun 02, 2021 7.877 7.890 7.836 7.869 25,750 -0.04(-0.52%)
Jun 01, 2021 7.943 7.943 7.787 7.910 40,694 +0.07(+0.94%)
May 28, 2021 7.861 7.939 7.811 7.836 38,178 -0.02(-0.31%)
May 27, 2021 8.057 8.057 7.836 7.861 45,192 -0.11(-1.34%)
May 26, 2021 7.992 8.057 7.877 7.967 110,293 +0.06(+0.73%)
May 25, 2021 7.917 7.950 7.881 7.910 15,444 +0.01(+0.10%)
May 24, 2021 7.910 7.951 7.820 7.902 18,235 +0.02(+0.21%)
May 21, 2021 7.852 7.951 7.828 7.885 50,443 +0.00(+0.00%)
May 20, 2021 7.779 7.951 7.779 7.885 17,393 +0.07(+0.84%)
May 19, 2021 7.779 7.885 7.779 7.820 42,489 +0.03(+0.42%)
May 18, 2021 7.811 7.828 7.787 7.787 22,482 -0.02(-0.31%)
May 17, 2021 7.803 7.951 7.803 7.811 27,877 -0.02(-0.31%)
May 14, 2021 7.910 7.942 7.795 7.836 10,060 -0.12(-1.54%)
May 13, 2021 7.811 8.038 7.738 7.959 29,837 +0.20(+2.53%)
May 12, 2021 7.840 7.873 7.705 7.762 45,278 -0.09(-1.15%)
May 11, 2021 7.902 7.926 7.779 7.852 26,738 -0.09(-1.14%)
May 10, 2021 7.828 8.024 7.828 7.943 32,853 +0.05(+0.62%)
May 07, 2021 7.698 8.146 7.698 7.894 30,560 +0.25(+3.31%)
May 06, 2021 7.812 7.812 7.633 7.641 38,546 -0.12(-1.58%)
May 05, 2021 7.747 7.812 7.747 7.763 40,868 +0.03(+0.42%)
May 04, 2021 7.747 7.747 7.665 7.731 34,803 +0.01(+0.11%)
May 03, 2021 7.698 7.722 7.625 7.722 8,197 +0.03(+0.42%)
Apr 30, 2021 7.641 7.698 7.627 7.690 30,289 +0.09(+1.18%)
Apr 29, 2021 7.633 7.665 7.600 7.600 40,523 -0.02(-0.21%)
Apr 28, 2021 7.698 7.698 7.592 7.616 32,153 -0.07(-0.95%)
Apr 27, 2021 7.625 7.698 7.625 7.690 20,603 +0.00(+0.00%)
Apr 26, 2021 7.649 7.698 7.625 7.690 11,503 +0.09(+1.18%)
Apr 23, 2021 7.722 7.722 7.600 7.600 28,695 -0.08(-1.06%)
Apr 22, 2021 7.649 7.722 7.608 7.682 48,724 +0.01(+0.11%)
Apr 21, 2021 7.673 7.706 7.616 7.673 29,958 +0.04(+0.53%)
Apr 20, 2021 7.722 7.722 7.625 7.633 22,544 -0.07(-0.85%)
Apr 19, 2021 7.714 7.714 7.616 7.698 18,134 +0.02(+0.21%)
Apr 16, 2021 7.608 7.698 7.551 7.682 68,427 +0.13(+1.73%)
Apr 15, 2021 7.615 7.632 7.551 7.551 40,167 -0.07(-0.96%)
Apr 14, 2021 7.560 7.649 7.560 7.625 28,019 -0.06(-0.74%)
Apr 13, 2021 7.551 7.682 7.551 7.682 47,355 +0.05(+0.64%)
Apr 12, 2021 7.559 7.633 7.527 7.633 41,458 +0.08(+1.08%)
Apr 09, 2021 7.502 7.567 7.461 7.551 46,721 +0.08(+1.09%)
Apr 08, 2021 7.502 7.535 7.380 7.470 131,914 +0.03(+0.44%)
Apr 07, 2021 7.542 7.551 7.421 7.437 133,562 -0.05(-0.65%)
Apr 06, 2021 7.551 7.640 7.437 7.486 145,346 -0.11(-1.49%)
Apr 05, 2021 7.607 7.607 7.534 7.599 19,169 +0.05(+0.64%)
Apr 01, 2021 7.575 7.615 7.526 7.551 62,144 -0.06(-0.75%)
Mar 31, 2021 7.559 7.607 7.551 7.607 22,443 +0.06(+0.75%)
Mar 30, 2021 7.534 7.559 7.518 7.551 41,136 +0.02(+0.32%)
Mar 29, 2021 7.534 7.559 7.526 7.526 33,729 -0.03(-0.43%)
Mar 26, 2021 7.607 7.607 7.534 7.559 18,125 -0.02(-0.21%)
Mar 25, 2021 7.599 7.599 7.526 7.575 68,462 -0.02(-0.21%)
Mar 24, 2021 7.526 7.607 7.526 7.591 31,117 +0.06(+0.75%)
Mar 23, 2021 7.551 7.551 7.518 7.534 27,442 +0.00(+0.00%)
Mar 22, 2021 7.510 7.551 7.502 7.534 20,159 +0.03(+0.43%)
Mar 19, 2021 7.518 7.542 7.502 7.502 49,567 -0.02(-0.32%)
Mar 18, 2021 7.502 7.542 7.502 7.526 28,762 +0.02(+0.22%)
Mar 17, 2021 7.518 7.599 7.482 7.510 22,697 -0.01(-0.11%)
Mar 16, 2021 7.526 7.615 7.502 7.518 72,839 -0.02(-0.22%)
Mar 15, 2021 7.429 7.583 7.429 7.534 71,717 +0.08(+1.09%)
Mar 12, 2021 7.469 7.518 7.388 7.453 107,272 -0.05(-0.65%)
Mar 11, 2021 7.494 7.551 7.469 7.502 114,482 +0.01(+0.11%)
Mar 10, 2021 7.486 7.510 7.461 7.494 83,982 +0.03(+0.43%)
Mar 09, 2021 7.437 7.486 7.437 7.461 63,074 +0.02(+0.33%)
Mar 08, 2021 7.461 7.461 7.418 7.437 69,322 -0.01(-0.11%)
Mar 05, 2021 7.421 7.445 7.340 7.445 73,639 +0.08(+1.10%)
Mar 04, 2021 7.373 7.510 7.356 7.365 83,299 +0.02(+0.33%)
Mar 03, 2021 7.316 7.348 7.219 7.340 32,467 +0.10(+1.45%)
Mar 02, 2021 7.308 7.340 7.227 7.235 42,072 -0.05(-0.66%)
Mar 01, 2021 7.288 7.369 7.276 7.284 34,127 +0.02(+0.33%)
Feb 26, 2021 7.203 7.292 7.203 7.260 58,762 +0.06(+0.90%)
Feb 25, 2021 7.284 7.300 7.195 7.195 26,924 -0.08(-1.11%)
Feb 24, 2021 7.260 7.276 7.171 7.276 45,924 +0.08(+1.12%)
Feb 23, 2021 7.308 7.308 7.139 7.195 54,008 -0.09(-1.22%)
Feb 22, 2021 7.300 7.324 7.276 7.284 33,818 -0.02(-0.22%)
Feb 19, 2021 7.252 7.300 7.163 7.300 21,447 +0.07(+1.00%)
Feb 18, 2021 7.195 7.292 7.187 7.227 42,432 +0.03(+0.45%)
Feb 17, 2021 7.252 7.292 7.155 7.195 50,203 -0.05(-0.67%)
Feb 16, 2021 7.252 7.340 7.214 7.244 35,981 -0.05(-0.66%)
Feb 12, 2021 7.276 7.348 7.268 7.292 30,497 +0.01(+0.11%)
Feb 11, 2021 7.284 7.284 7.203 7.284 49,301 +0.02(+0.33%)
Feb 10, 2021 7.179 7.316 7.147 7.260 53,936 +0.08(+1.12%)
Feb 09, 2021 7.203 7.252 7.163 7.179 57,042 -0.02(-0.34%)
Feb 08, 2021 7.187 7.223 7.187 7.203 17,659 +0.02(+0.22%)
Feb 05, 2021 7.131 7.195 7.115 7.187 54,230 +0.05(+0.67%)
Feb 04, 2021 7.115 7.155 7.059 7.139 58,495 +0.04(+0.57%)
Feb 03, 2021 6.995 7.099 6.995 7.099 88,253 +0.02(+0.34%)
Feb 02, 2021 7.019 7.091 7.019 7.075 33,261 +0.03(+0.46%)
Feb 01, 2021 6.962 7.043 6.962 7.043 28,504 +0.07(+1.04%)
Jan 29, 2021 6.971 7.051 6.938 6.971 46,625 -0.03(-0.46%)
Jan 28, 2021 7.075 7.075 6.995 7.003 22,027 +0.01(+0.11%)
Jan 27, 2021 7.027 7.065 6.962 6.995 45,612 -0.05(-0.68%)
Jan 26, 2021 6.979 7.059 6.979 7.043 30,051 +0.03(+0.46%)
Jan 25, 2021 6.954 7.051 6.954 7.011 42,491 +0.02(+0.34%)
Jan 22, 2021 7.027 7.067 6.954 6.987 40,891 -0.09(-1.25%)
Jan 21, 2021 7.043 7.083 7.027 7.075 34,594 +0.04(+0.57%)
Jan 20, 2021 6.962 7.067 6.962 7.035 25,819 +0.00(+0.00%)
Jan 19, 2021 6.898 7.083 6.898 7.035 29,627 +0.03(+0.46%)
Jan 15, 2021 6.954 7.019 6.906 7.002 36,029 +0.02(+0.34%)
Jan 14, 2021 6.954 6.995 6.921 6.979 40,813 +0.06(+0.93%)
Jan 13, 2021 6.938 6.938 6.842 6.914 26,145 +0.05(+0.70%)
Jan 12, 2021 6.826 6.866 6.826 6.866 73,155 +0.05(+0.71%)
Jan 11, 2021 6.850 6.954 6.818 6.818 79,642 -0.13(-1.85%)
Jan 08, 2021 6.922 6.962 6.906 6.946 34,782 +0.00(+0.00%)
Jan 07, 2021 6.874 7.035 6.874 6.946 50,504 +0.10(+1.41%)
Jan 06, 2021 6.850 6.898 6.834 6.850 22,170 -0.03(-0.47%)
Jan 05, 2021 6.842 6.898 6.816 6.882 52,631 +0.06(+0.82%)
Jan 04, 2021 6.842 6.890 6.802 6.826 75,417 +0.02(+0.24%)
Dec 31, 2020 6.810 6.810 6.810 119,990 +0.05(+0.71%)
Dec 30, 2020 6.802 6.810 6.738 6.762 119,990 -0.01(-0.12%)
Dec 29, 2020 6.754 6.805 6.750 6.770 73,383 +0.02(+0.24%)
Dec 28, 2020 6.770 6.804 6.730 6.754 179,330 -0.00(-0.00%)
Dec 24, 2020 6.730 6.802 6.730 6.754 22,322 -0.01(-0.12%)
Dec 23, 2020 6.738 6.953 6.722 6.762 73,805 +0.06(+0.83%)
Dec 22, 2020 6.762 6.762 6.706 6.706 46,990 +0.00(+0.00%)
Dec 21, 2020 6.730 6.730 6.618 6.706 166,608 -0.05(-0.71%)
Dec 18, 2020 6.746 6.762 6.714 6.754 70,479 +0.03(+0.47%)
Dec 17, 2020 6.786 6.786 6.706 6.722 76,170 +0.03(+0.48%)
Dec 16, 2020 6.698 6.722 6.674 6.690 39,107 +0.01(+0.12%)
Dec 15, 2020 6.698 6.730 6.674 6.682 85,531 +0.01(+0.12%)
Dec 14, 2020 6.714 6.778 6.674 6.674 70,365 -0.09(-1.30%)
Dec 11, 2020 6.778 6.794 6.730 6.762 44,018 +0.02(+0.36%)
Dec 10, 2020 6.786 6.786 6.698 6.738 64,734 -0.01(-0.12%)
Dec 09, 2020 6.746 6.810 6.746 6.746 31,093 -0.02(-0.35%)
Dec 08, 2020 6.794 6.794 6.706 6.770 97,918 +0.02(+0.24%)
Dec 07, 2020 6.889 6.889 6.722 6.754 111,283 +0.00(+0.00%)
Dec 04, 2020 6.725 6.786 6.725 6.754 64,083 +0.06(+0.83%)
Dec 03, 2020 6.706 6.730 6.698 6.698 22,802 +0.02(+0.36%)
Dec 02, 2020 6.667 6.706 6.626 6.675 38,183 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.