Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 +0.050 (+1.32%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.576 5.576 5.576 5.576 750,100 -0.12(-2.18%)
Nov 29, 2021 5.650 5.700 5.650 5.700 2,232 +0.15(+2.75%)
Nov 26, 2021 5.620 5.650 5.548 5.548 500,969 -0.24(-4.15%)
Nov 24, 2021 5.656 5.787 5.656 5.787 101,574 +0.12(+2.07%)
Nov 23, 2021 5.755 5.755 5.660 5.670 3,302,167 -0.13(-2.24%)
Nov 22, 2021 5.834 5.834 5.800 5.800 25,638 -0.05(-0.85%)
Nov 19, 2021 5.890 5.900 5.850 5.850 19,538 +0.05(+0.86%)
Nov 18, 2021 5.600 5.800 5.600 5.800 3,253,133 +0.09(+1.60%)
Nov 17, 2021 5.690 5.740 5.600 5.708 3,458 +0.11(+1.96%)
Nov 16, 2021 5.649 5.649 5.593 5.598 575,458 -0.06(-1.00%)
Nov 15, 2021 5.595 5.655 5.595 5.655 502,011 -0.06(-1.14%)
Nov 12, 2021 5.750 5.750 5.720 5.720 1,300,282 +0.00(+0.00%)
Nov 11, 2021 5.742 5.742 5.720 5.720 1,160 +0.01(+0.18%)
Nov 10, 2021 5.790 5.710 5.710 511,351 -0.08(-1.38%)
Nov 09, 2021 5.850 5.920 5.790 5.790 751,140 -0.10(-1.70%)
Nov 08, 2021 5.878 5.890 5.878 5.890 502,690 +0.09(+1.55%)
Nov 05, 2021 5.755 5.819 5.755 5.800 1,591,726 +0.05(+0.87%)
Nov 04, 2021 5.760 5.760 5.750 5.750 807,258 +0.01(+0.17%)
Nov 03, 2021 5.750 5.750 5.735 5.740 5,013 +0.19(+3.42%)
Nov 02, 2021 5.635 5.635 5.550 5.550 753,545 -0.14(-2.49%)
Nov 01, 2021 5.650 5.692 5.710 5.692 751,070 -0.02(-0.32%)
Oct 29, 2021 5.740 5.740 5.660 5.710 254,515 -0.23(-3.87%)
Oct 28, 2021 5.890 5.940 5.870 5.940 3,505,049 +0.13(+2.24%)
Oct 27, 2021 5.810 5.823 5.810 5.810 1,000,682 +0.18(+3.20%)
Oct 26, 2021 5.710 5.780 5.630 5.630 1,248,821 -0.13(-2.22%)
Oct 25, 2021 5.748 5.758 5.670 5.758 2,454,122 -0.11(-1.91%)
Oct 22, 2021 5.974 6.000 5.865 5.870 751,746 -0.02(-0.34%)
Oct 21, 2021 5.980 5.980 5.890 5.890 1,138,309 +0.00(+0.02%)
Oct 20, 2021 5.820 5.889 5.820 5.889 502,746 -0.02(-0.34%)
Oct 19, 2021 5.960 5.960 5.909 5.909 1,300,838 -0.02(-0.37%)
Oct 18, 2021 5.920 5.990 5.920 5.931 1,201,744 -0.04(-0.63%)
Oct 15, 2021 6.000 6.000 5.968 5.969 1,904,584 -0.00(-0.02%)
Oct 14, 2021 5.920 5.970 5.920 5.970 334,279 +0.09(+1.62%)
Oct 13, 2021 5.875 5.875 5.875 5.875 776 +0.03(+0.43%)
Oct 12, 2021 5.827 5.850 5.800 5.850 7,268 -0.04(-0.71%)
Oct 11, 2021 5.630 5.892 5.630 5.892 9,253 +0.13(+2.29%)
Oct 08, 2021 5.830 5.900 5.730 5.760 1,053,126 +0.05(+0.86%)
Oct 07, 2021 5.790 5.800 5.711 5.711 455,570 +0.13(+2.38%)
Oct 06, 2021 5.635 5.700 5.550 5.578 1,513,840 -0.02(-0.39%)
Oct 05, 2021 5.750 5.750 5.600 5.600 3,223,210 +0.00(+0.00%)
Oct 04, 2021 5.543 5.600 5.515 5.600 825,276 +0.14(+2.56%)
Oct 01, 2021 5.500 5.532 5.460 5.460 3,300,538 +0.03(+0.55%)
Sep 30, 2021 5.650 5.650 5.430 5.430 741 +0.05(+0.93%)
Sep 29, 2021 5.435 5.435 5.380 5.380 2,623 -0.09(-1.57%)
Sep 28, 2021 5.525 5.700 5.466 5.466 3,150 -0.23(-4.11%)
Sep 27, 2021 5.592 5.700 5.520 5.700 100,417 +0.22(+4.01%)
Sep 24, 2021 5.650 5.650 5.480 5.480 4,261 -0.08(-1.44%)
Sep 23, 2021 5.430 5.730 5.430 5.560 1,944 +0.01(+0.18%)
Sep 22, 2021 5.482 5.550 5.482 5.550 951 +0.15(+2.78%)
Sep 21, 2021 5.454 5.480 5.370 5.400 2,698,026 +0.01(+0.20%)
Sep 20, 2021 5.431 5.431 5.321 5.389 258,229 -0.12(-2.11%)
Sep 17, 2021 5.570 5.570 5.505 5.505 149,841 -0.16(-2.86%)
Sep 16, 2021 5.540 5.667 5.540 5.667 1,411 +0.04(+0.80%)
Sep 15, 2021 5.720 5.720 5.590 5.622 553,951 -0.11(-1.88%)
Sep 14, 2021 5.750 5.960 5.730 5.730 505,037 -0.13(-2.22%)
Sep 13, 2021 5.850 5.860 5.850 5.860 4,574 +0.01(+0.17%)
Sep 10, 2021 5.870 5.924 5.850 5.850 1,035,683 -0.21(-3.47%)
Sep 09, 2021 5.887 6.060 5.887 6.060 200,571 +0.15(+2.54%)
Sep 08, 2021 5.995 5.995 5.910 5.910 500,928 -0.07(-1.17%)
Sep 07, 2021 6.150 6.150 5.980 5.980 662 +0.01(+0.17%)
Sep 03, 2021 6.015 6.124 5.970 5.970 1,206,031 -0.04(-0.63%)
Sep 02, 2021 5.970 6.100 5.970 6.008 604,868 +0.03(+0.49%)
Sep 01, 2021 5.970 6.012 5.970 5.979 502,271 +0.03(+0.49%)
Aug 31, 2021 5.950 5.950 5.950 5.950 750,577 -0.10(-1.65%)
Aug 30, 2021 6.090 6.090 6.046 6.050 2,057 -0.08(-1.31%)
Aug 27, 2021 5.910 6.130 5.910 6.130 1,122,605 +0.13(+2.17%)
Aug 26, 2021 6.120 6.120 6.000 6.000 253,820 -0.04(-0.60%)
Aug 25, 2021 6.200 6.200 6.000 6.036 71,944 -0.06(-1.05%)
Aug 24, 2021 6.035 6.100 5.995 6.100 356,629 +0.20(+3.39%)
Aug 23, 2021 6.130 6.130 5.896 5.900 1,611,620 -0.04(-0.67%)
Aug 20, 2021 5.832 5.940 5.832 5.940 1,188,184 +0.13(+2.22%)
Aug 19, 2021 5.884 5.884 5.730 5.811 1,752,886 -0.20(-3.31%)
Aug 18, 2021 6.010 6.010 6.010 6.010 500,667 +0.00(+0.00%)
Aug 17, 2021 6.035 6.037 6.010 6.010 301,487 +0.02(+0.33%)
Aug 16, 2021 6.023 6.170 5.990 5.990 4,383 -0.15(-2.44%)
Aug 13, 2021 6.080 6.140 6.060 6.140 502,043 +0.13(+2.16%)
Aug 12, 2021 6.040 6.070 5.950 6.010 2,323,536 -0.04(-0.66%)
Aug 11, 2021 5.853 6.150 5.853 6.050 3,251,304 +0.01(+0.15%)
Aug 10, 2021 5.900 6.200 5.900 6.041 5,892 -0.11(-1.80%)
Aug 09, 2021 6.270 6.270 5.904 6.152 1,502 +0.02(+0.36%)
Aug 06, 2021 6.200 6.270 6.130 6.130 513,961 -0.09(-1.45%)
Aug 05, 2021 6.297 6.410 6.220 6.220 11,109 -0.08(-1.27%)
Aug 04, 2021 6.320 6.320 6.250 6.300 1,002,815 +0.03(+0.49%)
Aug 03, 2021 6.250 6.284 6.238 6.269 1,542,475 +0.07(+1.12%)
Aug 02, 2021 6.150 6.200 6.150 6.200 1,424,297 +0.12(+1.97%)
Jul 30, 2021 6.067 6.125 6.067 6.080 905,832 +0.12(+2.01%)
Jul 29, 2021 6.150 6.250 5.960 5.960 2,329,271 +0.12(+2.06%)
Jul 28, 2021 5.800 5.840 5.760 5.840 524,387 +0.06(+1.13%)
Jul 27, 2021 5.772 5.805 5.772 5.775 1,102,071 -0.02(-0.35%)
Jul 26, 2021 5.850 5.870 5.795 5.795 2,222 -0.03(-0.52%)
Jul 23, 2021 5.825 5.825 5.825 5.825 610,109 -0.05(-0.87%)
Jul 22, 2021 5.850 5.876 5.831 5.876 1,155,522 -0.01(-0.15%)
Jul 21, 2021 5.860 5.907 5.840 5.885 101,860 +0.04(+0.73%)
Jul 20, 2021 5.650 5.843 5.650 5.843 253,005 +0.14(+2.50%)
Jul 19, 2021 5.670 5.700 5.630 5.700 1,761,436 +0.00(+0.00%)
Jul 16, 2021 5.800 5.860 5.700 5.700 16,258 -0.04(-0.71%)
Jul 15, 2021 5.900 5.900 5.680 5.741 607,487 -0.19(-3.17%)
Jul 14, 2021 5.900 6.000 5.894 5.929 674,074 +0.19(+3.29%)
Jul 13, 2021 5.660 5.990 5.660 5.740 3,356,563 +0.29(+5.32%)
Jul 09, 2021 5.450 5.450 5.450 1,000,273 +0.05(+0.93%)
Jul 08, 2021 5.305 5.400 5.305 5.400 1,753,863 +0.06(+1.12%)
Jul 07, 2021 5.550 5.550 5.330 5.340 2,216,258 -0.11(-1.93%)
Jul 06, 2021 5.600 5.600 5.385 5.445 1,452,214 +0.08(+1.59%)
Jul 02, 2021 5.350 5.395 5.340 5.360 3,388 -0.03(-0.48%)
Jul 01, 2021 5.390 5.412 5.374 5.386 752,052 +0.04(+0.67%)
Jun 30, 2021 5.400 5.400 5.310 5.350 2,453 -0.01(-0.19%)
Jun 29, 2021 5.320 5.440 5.320 5.360 1,701 -0.05(-0.89%)
Jun 28, 2021 5.499 5.520 5.360 5.408 826,945 -0.08(-1.49%)
Jun 25, 2021 5.210 5.625 5.210 5.490 69,730 +0.33(+6.34%)
Jun 24, 2021 5.210 5.210 5.162 5.162 1,350,512 -0.04(-0.72%)
Jun 23, 2021 5.140 5.200 5.022 5.200 2,157 +0.01(+0.23%)
Jun 22, 2021 5.150 5.188 5.120 5.188 1,702,697 +0.03(+0.54%)
Jun 21, 2021 5.050 5.170 5.050 5.160 5,308 -0.00(-0.01%)
Jun 18, 2021 5.160 5.160 5.160 5.160 160 -0.07(-1.25%)
Jun 17, 2021 5.233 5.240 5.147 5.226 1,549 -0.01(-0.17%)
Jun 16, 2021 5.300 5.390 5.200 5.235 333,318 -0.12(-2.24%)
Jun 15, 2021 5.450 5.500 5.355 5.355 1,251,827 -0.23(-4.20%)
Jun 14, 2021 5.500 5.590 5.457 5.590 2,802 +0.11(+2.01%)
Jun 11, 2021 5.470 5.500 5.400 5.480 3,862 +0.04(+0.74%)
Jun 10, 2021 5.500 5.500 5.400 5.440 26,853 -0.07(-1.27%)
Jun 09, 2021 5.614 5.650 5.510 5.510 52,087 -0.16(-2.82%)
Jun 08, 2021 5.560 5.670 5.510 5.670 758,268 +0.12(+2.16%)
Jun 07, 2021 5.510 5.550 5.500 5.550 4,166 +0.04(+0.73%)
Jun 04, 2021 5.500 5.546 5.460 5.510 5,836 +0.01(+0.18%)
Jun 03, 2021 5.630 5.663 5.490 5.500 2,260,261 +0.04(+0.73%)
Jun 02, 2021 5.400 5.500 5.250 5.460 4,317,911 +0.28(+5.41%)
Jun 01, 2021 5.150 5.261 5.148 5.180 3,390 +0.09(+1.77%)
May 28, 2021 5.100 5.290 5.090 5.090 11,509 +0.04(+0.69%)
May 27, 2021 5.040 5.090 4.950 5.055 404,102 +0.05(+1.10%)
May 26, 2021 4.900 5.050 4.900 5.000 2,724 -0.02(-0.41%)
May 25, 2021 5.030 5.093 5.000 5.021 1,126,490 -0.07(-1.42%)
May 24, 2021 5.060 5.100 4.960 5.093 19,085 +0.04(+0.75%)
May 21, 2021 4.950 5.055 4.950 5.055 2,068 +0.07(+1.51%)
May 20, 2021 4.770 5.104 4.770 4.980 1,820,992 -0.02(-0.38%)
May 19, 2021 4.895 5.050 4.833 4.999 3,264,960 +0.15(+3.07%)
May 18, 2021 5.000 5.030 4.850 4.850 3,753,162 -0.07(-1.42%)
May 17, 2021 4.850 4.925 4.850 4.920 1,775 +0.00(+0.10%)
May 14, 2021 4.885 4.950 4.800 4.915 1,588,051 +0.09(+1.87%)
May 13, 2021 5.050 5.050 4.660 4.825 8,013 +0.08(+1.79%)
May 12, 2021 4.955 4.955 4.740 4.740 9,738 -0.18(-3.66%)
May 11, 2021 5.000 5.000 4.857 4.920 1,251,597 -0.11(-2.19%)
May 10, 2021 5.177 5.210 5.030 5.030 658,394 -0.04(-0.70%)
May 07, 2021 5.000 5.170 5.000 5.066 780,516 +0.22(+4.44%)
May 06, 2021 4.750 4.900 4.750 4.850 502,076 +0.03(+0.62%)
May 05, 2021 4.700 4.820 4.700 4.820 2,828 +0.19(+4.10%)
May 04, 2021 4.819 4.819 4.590 4.630 8,007 -0.22(-4.54%)
May 03, 2021 4.780 4.940 4.710 4.850 567,567 +0.19(+4.01%)
Apr 30, 2021 4.880 4.880 4.656 4.663 6,800 +0.03(+0.72%)
Apr 29, 2021 4.850 4.900 4.630 4.630 147,930 +0.34(+7.93%)
Apr 28, 2021 4.280 4.342 4.280 4.290 20,233 +0.05(+1.23%)
Apr 27, 2021 4.220 4.238 4.213 4.238 572 -0.01(-0.28%)
Apr 26, 2021 4.187 4.250 4.187 4.250 12,684 +0.00(+0.00%)
Apr 23, 2021 4.250 4.250 4.250 4.250 600,300 +0.00(+0.00%)
Apr 22, 2021 4.253 4.253 4.250 4.250 596 +0.04(+0.95%)
Apr 21, 2021 4.000 4.231 4.000 4.210 5,862 +0.03(+0.69%)
Apr 20, 2021 4.200 4.200 4.172 4.181 2,467 -0.07(-1.69%)
Apr 19, 2021 4.250 4.253 4.192 4.253 486,748 +0.01(+0.21%)
Apr 16, 2021 4.190 4.244 4.190 4.244 1,800 +0.07(+1.65%)
Apr 15, 2021 4.200 4.200 4.175 4.175 360,460 +0.01(+0.36%)
Apr 14, 2021 4.190 4.205 4.160 4.160 1,504,210 +0.00(+0.03%)
Apr 13, 2021 4.115 4.159 4.060 4.159 10,604 +0.06(+1.43%)
Apr 12, 2021 4.175 4.175 4.100 4.100 11,207 -0.03(-0.61%)
Apr 09, 2021 4.150 4.170 4.125 4.125 512,100 +0.04(+0.98%)
Apr 08, 2021 4.087 4.098 4.085 4.085 231,978 -0.02(-0.41%)
Apr 07, 2021 4.098 4.140 4.049 4.102 33,351 +0.08(+2.04%)
Apr 06, 2021 4.150 4.150 4.020 4.020 871,857 -0.10(-2.43%)
Apr 05, 2021 4.250 4.250 4.000 4.120 5,356 +0.05(+1.35%)
Apr 01, 2021 3.970 4.170 3.970 4.065 6,700 +0.10(+2.52%)
Mar 31, 2021 4.000 4.000 3.940 3.965 4,143 -0.02(-0.42%)
Mar 30, 2021 3.950 4.048 3.950 3.982 1,004,611 -0.06(-1.57%)
Mar 29, 2021 4.100 4.100 4.020 4.045 501,457 -0.05(-1.31%)
Mar 26, 2021 4.000 4.099 4.000 4.099 2,300 +0.12(+2.99%)
Mar 25, 2021 3.950 3.980 3.940 3.980 1,007,243 +0.01(+0.30%)
Mar 24, 2021 3.990 4.060 3.950 3.968 6,625 -0.07(-1.61%)
Mar 23, 2021 4.150 4.150 4.000 4.033 706,954 -0.13(-3.05%)
Mar 22, 2021 4.200 4.200 4.100 4.160 179,967 +0.13(+3.35%)
Mar 19, 2021 4.025 4.074 3.984 4.025 552,000 +0.02(+0.55%)
Mar 18, 2021 4.075 4.120 4.000 4.003 907,594 -0.27(-6.34%)
Mar 17, 2021 4.140 4.290 4.140 4.274 2,726 +0.05(+1.09%)
Mar 16, 2021 4.345 4.350 4.228 4.228 5,730 -0.09(-2.15%)
Mar 15, 2021 4.250 4.410 4.250 4.321 9,777 +0.12(+2.88%)
Mar 12, 2021 4.196 4.200 4.140 4.200 4,200 +0.00(+0.05%)
Mar 11, 2021 4.090 4.210 4.090 4.198 328,638 +0.16(+4.07%)
Mar 10, 2021 4.020 4.065 4.010 4.034 7,847 +0.04(+1.00%)
Mar 09, 2021 4.019 4.043 3.957 3.994 602,541 +0.04(+1.11%)
Mar 08, 2021 3.919 3.980 3.810 3.950 8,626 +0.10(+2.65%)
Mar 05, 2021 3.880 3.880 3.826 3.848 1,431,100 -0.00(-0.05%)
Mar 04, 2021 4.024 4.024 3.800 3.850 3,220,412 -0.17(-4.23%)
Mar 03, 2021 4.130 4.130 4.012 4.020 1,151,506 -0.06(-1.35%)
Mar 02, 2021 3.950 4.075 3.950 4.075 2,935 +0.05(+1.22%)
Mar 01, 2021 4.021 4.120 4.021 4.026 13,778 +0.10(+2.44%)
Feb 26, 2021 3.970 4.040 3.930 3.930 5,600 -0.15(-3.68%)
Feb 25, 2021 4.290 4.369 4.050 4.080 685,242 -0.03(-0.73%)
Feb 24, 2021 3.975 4.110 3.960 4.110 681,483 +0.15(+3.79%)
Feb 23, 2021 3.950 4.000 3.900 3.960 1,411,929 -0.06(-1.49%)
Feb 22, 2021 4.055 4.090 4.010 4.020 1,107,100 -0.12(-2.78%)
Feb 19, 2021 4.100 4.135 4.095 4.135 5,200 +0.05(+1.35%)
Feb 18, 2021 4.130 4.150 3.995 4.080 57,245 -0.05(-1.21%)
Feb 17, 2021 4.100 4.130 4.050 4.130 1,509,990 -0.03(-0.72%)
Feb 16, 2021 4.290 4.290 4.100 4.160 806,182 +0.00(+0.00%)
Feb 12, 2021 4.080 4.228 4.080 4.160 2,309,500 +0.02(+0.48%)
Feb 11, 2021 4.160 4.200 4.116 4.140 1,154,174 -0.04(-0.96%)
Feb 10, 2021 4.170 4.280 4.120 4.180 1,531,856 -0.06(-1.42%)
Feb 09, 2021 4.210 4.300 4.180 4.240 550,385 +0.03(+0.71%)
Feb 08, 2021 4.200 4.350 4.170 4.210 533,072 -0.10(-2.32%)
Feb 05, 2021 4.230 4.360 4.200 4.310 478,300 -0.04(-0.92%)
Feb 04, 2021 4.400 4.540 4.260 4.350 842,391 -0.26(-5.64%)
Feb 03, 2021 4.520 4.650 4.500 4.610 58,902 +0.16(+3.60%)
Feb 02, 2021 4.770 4.770 4.350 4.450 598,066 -0.41(-8.44%)
Feb 01, 2021 4.990 4.990 4.630 4.860 220,136 +0.28(+6.11%)
Jan 29, 2021 5.150 5.160 4.500 4.580 3,099,200 -0.17(-3.58%)
Jan 28, 2021 5.230 5.510 4.590 4.750 8,832,141 -2.06(-30.25%)
Jan 27, 2021 5.020 9.950 4.935 6.810 16,532,173 +1.98(+40.99%)
Jan 26, 2021 5.070 5.214 4.675 4.830 6,881,242 +0.03(+0.63%)
Jan 25, 2021 4.400 4.800 4.400 4.800 11,294,872 +0.64(+15.52%)
Jan 22, 2021 4.150 4.160 4.140 4.155 402,500 -0.00(-0.12%)
Jan 21, 2021 4.160 4.176 4.144 4.160 393,083 +0.01(+0.24%)
Jan 20, 2021 4.160 4.190 4.150 4.150 156,673 +0.06(+1.47%)
Jan 19, 2021 4.050 4.120 3.990 4.090 39,212 +0.04(+1.10%)
Jan 15, 2021 4.070 4.090 4.000 4.045 512,500 -0.08(-2.05%)
Jan 14, 2021 4.050 4.150 4.050 4.130 2,806,560 +0.19(+4.82%)
Jan 13, 2021 3.930 3.943 3.900 3.940 3,273 +0.03(+0.77%)
Jan 12, 2021 3.925 3.947 3.900 3.910 432,460 +0.08(+1.98%)
Jan 11, 2021 3.805 3.834 3.805 3.834 206,808 -0.02(-0.49%)
Jan 08, 2021 3.891 3.891 3.853 3.853 2,800 -0.15(-3.67%)
Jan 07, 2021 4.030 4.030 3.910 4.000 16,895 -0.03(-0.70%)
Jan 06, 2021 3.900 4.028 3.900 4.028 3,466 +0.06(+1.46%)
Jan 05, 2021 3.930 3.970 3.921 3.970 1,873 +0.10(+2.72%)
Jan 04, 2021 3.903 3.986 3.850 3.865 3,499 +0.00(+0.00%)
Dec 31, 2020 3.865 3.865 3.865 5,910 +0.01(+0.28%)
Dec 30, 2020 3.890 3.919 3.814 3.854 5,910 +0.00(+0.11%)
Dec 29, 2020 3.900 3.946 3.850 3.850 7,628 +0.00(+0.00%)
Dec 28, 2020 3.750 3.950 3.750 3.850 1,278 -0.10(-2.53%)
Dec 24, 2020 3.991 4.030 3.900 3.950 5,200 +0.07(+1.87%)
Dec 23, 2020 3.823 3.878 3.823 3.878 27,654 +0.03(+0.72%)
Dec 22, 2020 3.860 3.870 3.850 3.850 5,160 +0.02(+0.52%)
Dec 21, 2020 3.750 3.848 3.750 3.830 2,829 -0.13(-3.40%)
Dec 18, 2020 3.939 3.991 3.939 3.965 2,400 -0.07(-1.61%)
Dec 17, 2020 4.022 4.100 3.999 4.030 832,489 +0.08(+2.03%)
Dec 16, 2020 3.985 4.010 3.950 3.950 9,965 -0.11(-2.78%)
Dec 15, 2020 4.000 4.063 4.000 4.063 3,034 +0.08(+2.09%)
Dec 14, 2020 4.010 4.010 3.980 3.980 826 -0.05(-1.24%)
Dec 11, 2020 4.100 4.100 3.981 4.030 11,700 -0.07(-1.71%)
Dec 10, 2020 4.110 4.135 4.040 4.100 3,940 -0.06(-1.42%)
Dec 09, 2020 4.150 4.250 4.150 4.159 105,117 +0.01(+0.34%)
Dec 08, 2020 4.120 4.200 4.051 4.145 11,156 +0.14(+3.50%)
Dec 07, 2020 3.970 4.060 3.970 4.005 7,694 +0.06(+1.64%)
Dec 04, 2020 3.992 3.992 3.940 3.940 10,600 -0.04(-0.88%)
Dec 03, 2020 3.930 3.975 3.930 3.975 4,575 -0.02(-0.62%)
Dec 02, 2020 3.945 4.027 3.924 4.000 501,562 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.