Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (OP: BIBLF )

2.920 UNCHANGED
Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 09, 2022 2.700 0 +0.00(+0.00%)
Oct 17, 2022 2.700 0 -0.05(-1.82%)
Sep 16, 2022 2.750 0 -0.59(-17.74%)
Sep 08, 2022 3.343 0 -0.15(-4.21%)
Aug 24, 2022 3.490 0 -0.10(-2.79%)
Aug 17, 2022 3.590 0 +0.10(+2.76%)
Aug 02, 2022 3.494 0 +0.20(+6.03%)
Jul 08, 2022 3.295 0 +0.30(+9.98%)
Jun 17, 2022 2.996 0 -0.43(-12.51%)
Jun 13, 2022 3.424 0 -0.30(-7.95%)
Jun 06, 2022 3.720 0 +0.02(+0.49%)
Apr 20, 2022 3.702 0 -0.19(-4.84%)
Mar 30, 2022 3.890 0 -0.34(-8.04%)
Mar 02, 2022 4.230 0 -0.11(-2.51%)
Feb 22, 2022 4.339 3 -0.16(-3.58%)
Feb 03, 2022 4.500 0 +0.23(+5.39%)
Jan 27, 2022 4.270 0 -0.24(-5.32%)
Jan 06, 2022 4.510 0 -0.09(-1.95%)
Dec 13, 2021 4.600 4.600 4.600 0 -0.05(-1.08%)
Dec 07, 2021 4.650 4.650 4.650 0 +0.11(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.