Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 18.17 18.36 18.08 18.15 90,255 -0.02(-0.11%)
Nov 27, 2009 18.00 18.35 17.79 18.17 19,604 -0.33(-1.78%)
Nov 25, 2009 18.46 18.50 18.38 18.50 39,645 +0.08(+0.43%)
Nov 24, 2009 18.38 18.48 18.25 18.42 26,502 +0.12(+0.66%)
Nov 23, 2009 18.48 18.79 18.29 18.30 79,641 +0.26(+1.44%)
Nov 20, 2009 18.09 18.18 18.00 18.04 33,178 -0.34(-1.85%)
Nov 19, 2009 18.38 18.39 18.00 18.38 100,728 -0.27(-1.45%)
Nov 18, 2009 18.75 18.87 18.47 18.65 72,634 -0.03(-0.16%)
Nov 17, 2009 18.57 18.92 18.52 18.68 119,309 +0.20(+1.08%)
Nov 16, 2009 18.57 18.78 18.40 18.48 219,409 +0.12(+0.65%)
Nov 13, 2009 18.37 18.49 18.04 18.36 137,474 -0.01(-0.05%)
Nov 12, 2009 18.38 18.45 18.21 18.37 66,484 +0.14(+0.77%)
Nov 11, 2009 18.35 18.47 18.10 18.23 300,041 -0.02(-0.11%)
Nov 10, 2009 18.50 18.65 18.01 18.25 78,993 -0.20(-1.08%)
Nov 09, 2009 18.38 18.46 18.20 18.45 154,701 +0.44(+2.44%)
Nov 06, 2009 17.86 18.19 17.80 18.01 123,489 -0.02(-0.11%)
Nov 05, 2009 18.06 18.08 17.81 18.03 132,507 +0.29(+1.63%)
Nov 04, 2009 17.93 18.10 17.70 17.74 100,817 +0.16(+0.91%)
Nov 03, 2009 17.54 17.65 17.29 17.58 91,609 -0.19(-1.07%)
Nov 02, 2009 17.45 18.00 17.45 17.77 135,039 +0.32(+1.83%)
Oct 30, 2009 17.75 17.90 17.30 17.45 253,023 -0.34(-1.91%)
Oct 29, 2009 17.53 18.06 17.53 17.79 202,002 +0.69(+4.04%)
Oct 28, 2009 17.99 18.00 17.01 17.10 164,058 -0.89(-4.95%)
Oct 27, 2009 18.25 18.25 17.86 17.99 127,660 -0.13(-0.72%)
Oct 26, 2009 18.97 18.98 17.99 18.12 367,727 -0.93(-4.88%)
Oct 23, 2009 19.07 19.72 18.78 19.05 219,040 -0.72(-3.64%)
Oct 22, 2009 18.10 19.79 17.87 19.77 898,631 +2.26(+12.91%)
Oct 21, 2009 17.69 17.80 17.27 17.51 334,834 -0.12(-0.68%)
Oct 20, 2009 17.73 17.99 17.44 17.63 228,314 -0.21(-1.18%)
Oct 19, 2009 17.85 17.94 17.64 17.84 216,032 +0.04(+0.25%)
Oct 16, 2009 18.09 18.09 17.34 17.80 181,255 -0.24(-1.36%)
Oct 15, 2009 18.00 18.20 17.80 18.04 169,378 +0.04(+0.22%)
Oct 14, 2009 18.10 18.36 17.85 18.00 203,425 +0.01(+0.06%)
Oct 13, 2009 17.91 18.10 17.91 17.99 134,457 +0.23(+1.30%)
Oct 12, 2009 18.11 18.33 17.69 17.76 215,098 +0.00(+0.00%)
Oct 09, 2009 17.42 17.81 17.40 17.76 89,111 +0.29(+1.66%)
Oct 08, 2009 17.59 17.71 17.31 17.47 96,760 -0.13(-0.74%)
Oct 07, 2009 17.60 17.89 17.45 17.60 206,983 -0.10(-0.56%)
Oct 06, 2009 17.69 18.00 17.42 17.70 511,302 +0.56(+3.27%)
Oct 05, 2009 16.79 17.50 16.79 17.14 420,315 +0.99(+6.13%)
Oct 02, 2009 15.78 16.19 15.76 16.15 102,700 +0.25(+1.57%)
Oct 01, 2009 16.89 17.00 15.87 15.90 401,769 -0.49(-2.99%)
Sep 30, 2009 16.32 16.63 16.00 16.39 103,074 +0.11(+0.68%)
Sep 29, 2009 16.15 16.55 16.15 16.28 86,946 +0.05(+0.31%)
Sep 28, 2009 15.71 16.43 15.71 16.23 93,538 +0.47(+2.98%)
Sep 25, 2009 15.71 15.80 15.57 15.76 51,165 -0.01(-0.06%)
Sep 24, 2009 16.26 16.31 15.59 15.77 129,935 -0.54(-3.31%)
Sep 23, 2009 16.27 16.65 16.05 16.31 322,136 +0.11(+0.68%)
Sep 22, 2009 16.00 16.28 15.94 16.20 145,815 +0.20(+1.25%)
Sep 21, 2009 15.70 16.63 15.65 16.00 151,205 +0.23(+1.46%)
Sep 18, 2009 15.67 15.96 15.56 15.77 156,140 +0.12(+0.77%)
Sep 17, 2009 15.60 15.89 15.58 15.65 154,137 +0.05(+0.32%)
Sep 16, 2009 15.25 15.64 14.95 15.60 175,985 +0.50(+3.31%)
Sep 15, 2009 14.55 15.36 14.40 15.10 444,477 +0.61(+4.21%)
Sep 14, 2009 14.37 14.66 14.26 14.49 103,417 -0.01(-0.07%)
Sep 11, 2009 14.75 14.86 14.35 14.50 94,545 -0.19(-1.29%)
Sep 10, 2009 14.57 14.76 14.27 14.69 1,016,419 +0.11(+0.75%)
Sep 09, 2009 14.55 14.84 14.39 14.58 179,786 -0.07(-0.48%)
Sep 08, 2009 14.10 14.78 14.10 14.65 252,075 +0.58(+4.12%)
Sep 04, 2009 13.94 14.25 13.57 14.07 283,199 +0.18(+1.30%)
Sep 03, 2009 13.23 13.90 13.23 13.89 165,115 +0.72(+5.47%)
Sep 02, 2009 13.59 13.81 12.90 13.17 377,936 -0.60(-4.36%)
Sep 01, 2009 13.66 14.16 13.57 13.77 223,495 +0.12(+0.88%)
Aug 31, 2009 14.20 14.27 13.60 13.65 234,167 -0.63(-4.41%)
Aug 28, 2009 14.24 14.40 14.06 14.28 87,092 +0.06(+0.42%)
Aug 27, 2009 14.31 14.35 13.85 14.22 47,805 -0.20(-1.39%)
Aug 26, 2009 14.45 14.69 14.31 14.42 220,897 +0.10(+0.70%)
Aug 25, 2009 14.39 14.46 14.20 14.32 149,992 +0.06(+0.42%)
Aug 24, 2009 14.61 14.80 14.16 14.26 183,111 -0.20(-1.38%)
Aug 21, 2009 14.25 14.55 14.18 14.46 136,774 +0.25(+1.76%)
Aug 20, 2009 14.36 14.38 14.06 14.21 88,910 -0.06(-0.42%)
Aug 19, 2009 13.72 14.32 13.66 14.27 237,039 +0.48(+3.48%)
Aug 18, 2009 13.65 13.86 13.55 13.79 69,213 +0.24(+1.77%)
Aug 17, 2009 13.96 13.96 13.36 13.55 101,124 -0.59(-4.17%)
Aug 14, 2009 14.37 14.65 14.04 14.14 88,897 -0.36(-2.48%)
Aug 13, 2009 14.21 14.92 14.18 14.50 304,664 +0.40(+2.84%)
Aug 12, 2009 13.72 14.29 13.67 14.10 353,201 +0.42(+3.07%)
Aug 11, 2009 13.89 14.10 13.51 13.68 197,042 -0.23(-1.65%)
Aug 10, 2009 14.40 14.50 13.75 13.91 369,647 +0.19(+1.38%)
Aug 07, 2009 13.90 13.95 13.52 13.72 358,422 +0.08(+0.59%)
Aug 06, 2009 13.87 14.29 13.60 13.64 279,267 -0.15(-1.09%)
Aug 05, 2009 14.35 14.35 13.35 13.79 1,198,323 +0.29(+2.15%)
Aug 04, 2009 16.47 16.48 13.44 13.50 1,761,517 -2.85(-17.43%)
Aug 03, 2009 16.03 16.71 16.03 16.35 330,933 +0.52(+3.28%)
Jul 31, 2009 15.31 15.91 15.21 15.83 186,447 +0.53(+3.46%)
Jul 30, 2009 15.91 15.91 15.09 15.30 210,069 -0.41(-2.61%)
Jul 29, 2009 16.11 16.19 15.23 15.71 257,448 -0.59(-3.62%)
Jul 28, 2009 14.87 16.56 14.65 16.30 758,888 +1.52(+10.28%)
Jul 27, 2009 14.50 14.82 14.31 14.78 215,267 +0.54(+3.79%)
Jul 24, 2009 13.91 14.25 13.55 14.24 237,176 +0.32(+2.30%)
Jul 23, 2009 14.48 14.50 13.74 13.92 577,543 -0.25(-1.76%)
Jul 22, 2009 13.33 14.49 13.33 14.17 367,125 +0.28(+2.02%)
Jul 21, 2009 13.82 14.15 13.64 13.89 441,386 +0.23(+1.68%)
Jul 20, 2009 13.20 13.70 13.14 13.66 162,181 +0.55(+4.20%)
Jul 17, 2009 13.12 13.15 12.83 13.11 114,247 +0.08(+0.61%)
Jul 16, 2009 12.56 13.13 12.48 13.03 291,699 +0.53(+4.24%)
Jul 15, 2009 12.27 12.69 12.25 12.50 159,187 +0.38(+3.14%)
Jul 14, 2009 12.22 12.29 12.07 12.12 85,197 -0.07(-0.57%)
Jul 13, 2009 12.09 12.23 11.97 12.19 117,323 +0.15(+1.25%)
Jul 10, 2009 12.04 12.15 11.98 12.04 124,004 +0.00(+0.00%)
Jul 09, 2009 12.20 12.36 12.01 12.04 79,989 -0.26(-2.11%)
Jul 08, 2009 12.18 12.37 11.94 12.30 198,292 +0.08(+0.65%)
Jul 07, 2009 12.32 12.60 12.11 12.22 121,215 +0.02(+0.16%)
Jul 06, 2009 12.10 12.20 11.88 12.20 315,402 -0.32(-2.56%)
Jul 02, 2009 12.67 12.67 12.43 12.52 110,751 -0.15(-1.18%)
Jul 01, 2009 12.13 12.80 12.13 12.67 303,932 +0.64(+5.32%)
Jun 30, 2009 12.00 12.18 11.90 12.03 112,495 -0.27(-2.20%)
Jun 29, 2009 12.50 12.60 12.16 12.30 82,476 -0.15(-1.20%)
Jun 26, 2009 11.90 12.45 11.90 12.45 186,058 +0.45(+3.75%)
Jun 25, 2009 11.70 12.03 11.56 12.00 123,323 +0.28(+2.39%)
Jun 24, 2009 11.73 11.82 11.55 11.72 128,294 +0.00(+0.00%)
Jun 23, 2009 11.65 11.85 11.57 11.72 106,294 +0.10(+0.86%)
Jun 22, 2009 11.50 11.72 11.40 11.62 141,140 +0.08(+0.69%)
Jun 19, 2009 11.81 11.87 11.47 11.54 104,830 -0.26(-2.20%)
Jun 18, 2009 11.69 11.84 11.62 11.80 56,817 +0.08(+0.68%)
Jun 17, 2009 11.69 11.82 11.50 11.72 83,885 -0.04(-0.34%)
Jun 16, 2009 11.63 11.81 11.63 11.76 65,068 +0.05(+0.43%)
Jun 15, 2009 11.68 11.77 11.50 11.71 51,507 -0.17(-1.43%)
Jun 12, 2009 12.03 12.08 11.56 11.88 57,605 -0.28(-2.30%)
Jun 11, 2009 12.12 12.33 12.05 12.16 42,093 +0.16(+1.33%)
Jun 10, 2009 12.41 12.46 11.88 12.00 84,379 -0.35(-2.83%)
Jun 09, 2009 12.14 12.47 11.86 12.35 224,288 +0.34(+2.83%)
Jun 08, 2009 11.76 12.06 11.58 12.01 102,717 +0.19(+1.61%)
Jun 05, 2009 11.91 11.95 11.71 11.82 84,565 -0.11(-0.92%)
Jun 04, 2009 11.88 11.97 11.77 11.93 107,117 +0.02(+0.17%)
Jun 03, 2009 12.00 12.02 11.80 11.91 75,363 -0.13(-1.08%)
Jun 02, 2009 12.05 12.10 11.78 12.04 53,313 -0.03(-0.25%)
Jun 01, 2009 12.05 12.17 11.92 12.07 151,076 +0.25(+2.12%)
May 29, 2009 11.80 11.84 11.54 11.82 121,326 +0.09(+0.77%)
May 28, 2009 11.86 11.94 11.45 11.73 148,896 -0.06(-0.51%)
May 27, 2009 11.64 12.01 11.58 11.79 216,604 +0.08(+0.68%)
May 26, 2009 11.67 11.99 11.55 11.71 193,043 +0.04(+0.34%)
May 22, 2009 11.55 11.70 11.45 11.67 107,705 -0.05(-0.43%)
May 21, 2009 11.62 11.90 11.43 11.72 122,933 -0.07(-0.59%)
May 20, 2009 11.77 11.99 11.51 11.79 188,409 +0.05(+0.43%)
May 19, 2009 11.53 11.84 11.50 11.74 336,352 +0.30(+2.62%)
May 18, 2009 11.19 11.65 11.18 11.44 134,764 -0.15(-1.29%)
May 15, 2009 11.00 11.94 10.87 11.59 401,536 +0.61(+5.56%)
May 14, 2009 10.41 11.00 10.36 10.98 181,592 +0.48(+4.57%)
May 13, 2009 10.50 10.71 10.35 10.50 139,827 -0.33(-3.05%)
May 12, 2009 10.69 10.90 10.19 10.83 173,483 +0.08(+0.74%)
May 11, 2009 10.40 10.85 10.15 10.75 191,520 +0.18(+1.70%)
May 08, 2009 10.14 10.70 9.830 10.57 331,174 +0.55(+5.49%)
May 07, 2009 10.12 10.19 9.810 10.02 99,153 +0.03(+0.30%)
May 06, 2009 10.31 10.32 9.880 9.990 161,061 -0.33(-3.20%)
May 05, 2009 10.32 10.44 10.19 10.32 295,779 -0.07(-0.67%)
May 04, 2009 10.17 10.50 10.05 10.39 295,921 -0.10(-0.95%)
May 01, 2009 10.25 10.50 10.11 10.49 200,713 +0.29(+2.84%)
Apr 30, 2009 10.45 10.50 10.08 10.20 266,199 -0.04(-0.39%)
Apr 29, 2009 10.33 10.49 10.20 10.24 146,517 +0.03(+0.29%)
Apr 28, 2009 10.50 10.50 10.12 10.21 120,124 -0.52(-4.85%)
Apr 27, 2009 10.25 10.89 10.19 10.73 302,051 +0.50(+4.89%)
Apr 24, 2009 10.19 10.35 9.710 10.23 233,143 +0.16(+1.59%)
Apr 23, 2009 10.22 10.48 10.03 10.07 192,999 -0.16(-1.56%)
Apr 22, 2009 10.32 10.44 9.750 10.23 196,127 +0.28(+2.81%)
Apr 21, 2009 9.410 10.31 9.310 9.950 693,802 +0.96(+10.74%)
Apr 20, 2009 9.070 9.180 8.820 8.985 150,456 -0.10(-1.05%)
Apr 17, 2009 9.180 9.180 8.810 9.080 106,222 -0.05(-0.55%)
Apr 16, 2009 8.960 9.360 8.860 9.130 107,496 +0.27(+3.05%)
Apr 15, 2009 8.900 8.940 8.670 8.860 55,475 -0.01(-0.11%)
Apr 14, 2009 9.110 9.270 8.870 8.870 195,223 -0.22(-2.42%)
Apr 13, 2009 8.800 9.410 8.800 9.090 189,162 +0.35(+4.05%)
Apr 09, 2009 8.720 8.970 8.710 8.736 40,018 +0.12(+1.35%)
Apr 08, 2009 8.560 8.850 8.560 8.620 49,221 +0.17(+2.01%)
Apr 07, 2009 8.580 8.580 8.450 8.450 85,175 -0.15(-1.74%)
Apr 06, 2009 8.650 8.720 8.550 8.600 86,075 +0.00(+0.00%)
Apr 03, 2009 8.490 8.730 8.420 8.600 69,765 +0.21(+2.50%)
Apr 02, 2009 8.720 8.720 8.310 8.390 128,879 -0.01(-0.12%)
Apr 01, 2009 8.320 8.440 8.250 8.400 48,722 +0.07(+0.84%)
Mar 31, 2009 8.360 8.520 8.250 8.330 125,874 -0.17(-2.00%)
Mar 30, 2009 8.680 8.700 8.410 8.500 108,337 -0.62(-6.80%)
Mar 26, 2009 9.000 9.150 8.955 9.120 135,725 +0.28(+3.17%)
Mar 25, 2009 8.750 9.000 8.660 8.840 50,134 +0.07(+0.80%)
Mar 24, 2009 8.900 8.910 8.720 8.770 85,902 -0.21(-2.34%)
Mar 23, 2009 8.970 9.100 8.840 8.980 95,662 +0.39(+4.54%)
Mar 20, 2009 8.750 8.890 8.410 8.590 62,615 -0.33(-3.70%)
Mar 19, 2009 8.960 8.960 8.590 8.920 109,514 -0.06(-0.67%)
Mar 18, 2009 8.830 9.020 8.750 8.980 62,124 +0.07(+0.79%)
Mar 17, 2009 8.570 8.980 8.510 8.910 175,238 +0.41(+4.82%)
Mar 16, 2009 8.080 8.510 7.980 8.500 174,842 +0.39(+4.81%)
Mar 13, 2009 7.850 8.310 7.850 8.110 173,135 +0.30(+3.84%)
Mar 12, 2009 7.390 7.880 7.310 7.810 153,369 +0.34(+4.55%)
Mar 11, 2009 7.460 7.490 7.250 7.470 116,410 -0.04(-0.53%)
Mar 10, 2009 7.430 7.528 7.270 7.510 175,064 +0.15(+2.04%)
Mar 09, 2009 7.680 7.720 6.900 7.360 276,913 -0.39(-5.03%)
Mar 06, 2009 7.990 8.000 7.660 7.750 92,837 -0.24(-3.00%)
Mar 05, 2009 7.770 8.090 7.670 7.990 196,271 +0.09(+1.14%)
Mar 04, 2009 7.940 8.190 7.850 7.900 218,622 -0.20(-2.47%)
Mar 02, 2009 8.040 8.250 7.860 8.100 217,390 -0.18(-2.17%)
Feb 27, 2009 8.070 8.440 8.020 8.280 98,639 +0.08(+0.98%)
Feb 26, 2009 8.330 8.540 8.190 8.200 41,908 -0.05(-0.61%)
Feb 25, 2009 8.200 8.500 8.050 8.250 98,741 -0.10(-1.20%)
Feb 24, 2009 8.220 8.440 8.180 8.350 92,431 +0.20(+2.45%)
Feb 23, 2009 8.090 8.230 8.040 8.150 239,246 -0.15(-1.81%)
Feb 20, 2009 8.230 8.490 8.230 8.300 76,172 -0.05(-0.60%)
Feb 19, 2009 8.330 8.450 8.238 8.350 68,511 +0.02(+0.24%)
Feb 18, 2009 8.410 8.460 8.210 8.330 86,631 -0.02(-0.24%)
Feb 17, 2009 8.360 8.489 8.250 8.350 83,124 -0.09(-1.07%)
Feb 13, 2009 8.400 8.510 8.320 8.440 63,761 +0.04(+0.48%)
Feb 12, 2009 8.470 8.510 8.380 8.400 92,817 -0.09(-1.06%)
Feb 11, 2009 8.500 8.600 8.430 8.490 197,034 +0.04(+0.47%)
Feb 10, 2009 8.650 8.730 8.450 8.450 133,212 -0.30(-3.43%)
Feb 09, 2009 8.770 8.790 8.630 8.750 54,592 -0.05(-0.57%)
Feb 06, 2009 8.780 8.900 8.750 8.800 130,863 +0.10(+1.15%)
Feb 05, 2009 8.630 8.920 8.430 8.700 174,170 +0.05(+0.58%)
Feb 04, 2009 8.760 9.010 8.640 8.650 109,544 -0.04(-0.52%)
Feb 03, 2009 8.650 8.730 8.530 8.695 106,949 +0.17(+1.93%)
Feb 02, 2009 8.620 8.670 8.480 8.530 140,534 -0.11(-1.30%)
Jan 30, 2009 8.810 8.930 8.510 8.643 153,558 -0.07(-0.77%)
Jan 29, 2009 8.850 9.060 8.480 8.710 315,585 -0.29(-3.22%)
Jan 28, 2009 9.270 9.540 8.820 9.000 512,323 -0.19(-2.07%)
Jan 27, 2009 9.310 9.660 9.080 9.190 216,417 -0.05(-0.54%)
Jan 26, 2009 9.270 9.500 9.010 9.240 144,190 +0.05(+0.54%)
Jan 23, 2009 8.700 9.470 8.650 9.190 212,834 +0.35(+3.96%)
Jan 22, 2009 8.340 9.030 8.290 8.840 202,130 +0.34(+4.00%)
Jan 21, 2009 7.890 8.520 7.880 8.500 205,226 +0.62(+7.87%)
Jan 20, 2009 8.000 8.040 7.700 7.880 431,793 -0.05(-0.63%)
Jan 16, 2009 8.000 8.000 7.800 7.930 48,425 -0.02(-0.25%)
Jan 15, 2009 7.620 7.950 7.450 7.950 143,104 +0.27(+3.52%)
Jan 14, 2009 7.730 8.000 7.310 7.680 97,784 -0.18(-2.29%)
Jan 13, 2009 8.210 8.270 7.740 7.860 289,479 -0.43(-5.19%)
Jan 12, 2009 8.490 8.550 8.170 8.290 146,243 -0.14(-1.66%)
Jan 09, 2009 8.280 8.680 8.150 8.430 109,137 +0.09(+1.08%)
Jan 08, 2009 8.280 8.420 8.060 8.340 196,350 +0.15(+1.83%)
Jan 07, 2009 8.060 8.370 7.400 8.190 175,232 -0.01(-0.12%)
Jan 06, 2009 8.150 8.310 7.980 8.200 268,363 +0.22(+2.76%)
Jan 05, 2009 8.340 8.400 7.870 7.980 209,470 -0.43(-5.11%)
Jan 02, 2009 8.260 8.440 8.180 8.410 285,176 +0.55(+7.00%)
Dec 31, 2008 7.950 8.060 7.410 7.860 196,810 -0.29(-3.56%)
Dec 30, 2008 8.070 8.177 8.010 8.150 116,729 +0.16(+2.00%)
Dec 29, 2008 7.990 8.150 7.690 7.990 72,431 -0.24(-2.92%)
Dec 26, 2008 8.160 8.230 7.980 8.230 16,520 +0.35(+4.44%)
Dec 24, 2008 8.110 8.110 7.660 7.880 39,425 -0.29(-3.55%)
Dec 23, 2008 7.900 8.580 7.650 8.170 246,468 +0.25(+3.16%)
Dec 22, 2008 8.200 8.200 7.780 7.920 133,938 -0.36(-4.35%)
Dec 19, 2008 7.970 8.430 7.760 8.280 90,767 +0.28(+3.50%)
Dec 18, 2008 7.750 8.100 7.550 8.000 161,782 -0.23(-2.79%)
Dec 17, 2008 8.280 8.500 8.030 8.230 143,816 -0.11(-1.32%)
Dec 16, 2008 7.760 8.430 7.700 8.340 418,433 +0.72(+9.45%)
Dec 15, 2008 8.110 8.110 7.200 7.620 235,698 -0.41(-5.11%)
Dec 12, 2008 8.130 8.190 7.920 8.030 104,059 -0.21(-2.55%)
Dec 11, 2008 8.350 8.570 8.160 8.240 169,464 -0.21(-2.49%)
Dec 10, 2008 8.690 8.720 8.300 8.450 186,493 -0.05(-0.59%)
Dec 09, 2008 8.590 8.900 8.350 8.500 139,049 -0.17(-1.96%)
Dec 08, 2008 8.350 8.920 8.340 8.670 244,154 +0.50(+6.12%)
Dec 05, 2008 7.770 8.190 7.610 8.170 168,091 +0.35(+4.48%)
Dec 04, 2008 7.880 8.170 7.770 7.820 199,101 +0.00(+0.00%)
Dec 03, 2008 7.680 7.890 7.350 7.820 94,128 +0.09(+1.16%)
Dec 02, 2008 7.470 7.820 7.470 7.730 183,530 +0.39(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.