Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 157.59 163.03 157.52 162.81 176,425,936 +11.68(+7.73%)
Nov 29, 2021 156.97 158.77 151.14 151.14 90,022,328 -2.32(-1.51%)
Nov 26, 2021 157.17 158.04 153.46 153.46 78,134,472 -6.05(-3.79%)
Nov 24, 2021 158.33 159.70 157.24 159.50 70,524,072 +0.52(+0.33%)
Nov 23, 2021 158.70 159.37 156.67 158.98 97,401,576 +0.38(+0.24%)
Nov 22, 2021 159.25 163.21 158.58 158.60 119,138,528 +0.46(+0.29%)
Nov 19, 2021 155.28 158.60 154.18 158.14 119,096,168 -2.45(-1.52%)
Nov 18, 2021 151.40 160.58 150.75 160.58 139,767,136 +9.40(+6.22%)
Nov 17, 2021 148.72 152.67 148.72 151.18 90,026,928 +2.45(+1.65%)
Nov 16, 2021 147.69 149.21 147.09 148.73 60,004,168 +0.98(+0.67%)
Nov 15, 2021 148.11 149.60 147.18 147.75 59,981,348 +0.01(+0.01%)
Nov 12, 2021 146.20 148.14 145.26 147.74 64,782,572 +2.09(+1.43%)
Nov 11, 2021 146.72 147.18 145.46 145.65 41,489,336 -1.01(-0.69%)
Nov 10, 2021 147.76 145.63 146.66 66,083,104 -1.88(-1.27%)
Nov 09, 2021 147.94 149.15 147.80 148.54 57,593,588 +0.37(+0.25%)
Nov 08, 2021 149.13 149.29 147.90 148.18 55,729,840 -0.83(-0.56%)
Nov 05, 2021 149.61 149.91 147.80 149.01 66,916,712 +0.53(+0.36%)
Nov 04, 2021 149.08 149.92 148.16 148.47 61,370,480 -0.52(-0.35%)
Nov 03, 2021 147.91 149.47 147.35 149.00 55,350,128 +2.61(+1.78%)
Nov 02, 2021 146.21 149.07 146.20 146.39 70,357,784 -0.12(-0.08%)
Nov 01, 2021 146.54 145.86 145.37 146.51 75,753,344 -0.83(-0.56%)
Oct 29, 2021 144.79 147.47 147.33 127,045,624 -2.63(-1.76%)
Oct 28, 2021 147.35 149.97 101,402,824 +3.57(+2.44%)
Oct 27, 2021 146.90 147.26 146.04 146.40 56,951,428 -0.46(-0.32%)
Oct 26, 2021 146.87 146.86 61,885,500 +0.67(+0.46%)
Oct 25, 2021 146.23 146.19 51,522,172 -0.05(-0.03%)
Oct 22, 2021 147.22 146.19 146.24 59,869,508 -0.78(-0.53%)
Oct 21, 2021 146.36 147.18 145.44 147.02 62,415,592 +0.22(+0.15%)
Oct 20, 2021 146.25 147.29 145.68 146.80 59,361,232 +0.49(+0.34%)
Oct 19, 2021 144.59 146.71 144.14 146.31 77,576,896 +2.17(+1.51%)
Oct 18, 2021 141.09 144.42 140.80 144.14 86,969,688 +1.69(+1.19%)
Oct 15, 2021 141.40 142.51 141.15 142.44 69,078,064 +1.06(+0.75%)
Oct 14, 2021 139.77 141.51 139.18 141.39 71,037,448 +2.80(+2.02%)
Oct 13, 2021 138.91 139.07 136.91 138.59 80,048,376 -0.59(-0.42%)
Oct 12, 2021 140.87 140.89 138.72 139.18 74,127,816 -1.28(-0.91%)
Oct 11, 2021 139.93 142.43 139.47 140.46 65,494,964 -0.09(-0.06%)
Oct 08, 2021 141.66 141.80 140.21 140.55 59,757,368 -0.38(-0.27%)
Oct 07, 2021 140.70 141.84 140.37 140.93 62,710,956 +1.28(+0.92%)
Oct 06, 2021 137.17 139.81 136.09 139.65 84,501,528 +0.87(+0.62%)
Oct 05, 2021 137.19 139.90 137.06 138.79 82,156,288 +1.92(+1.40%)
Oct 04, 2021 139.43 139.87 135.99 136.87 99,889,872 -3.43(-2.45%)
Oct 01, 2021 139.56 140.57 136.82 140.30 96,233,688 +1.22(+0.88%)
Sep 30, 2021 141.29 142.00 138.95 139.08 90,518,608 -1.40(-0.99%)
Sep 29, 2021 140.12 142.07 139.69 140.48 75,797,000 +0.91(+0.65%)
Sep 28, 2021 140.89 142.37 139.36 139.57 110,734,104 -3.40(-2.38%)
Sep 27, 2021 143.07 143.56 141.45 142.98 75,355,920 -1.52(-1.05%)
Sep 24, 2021 143.26 145.04 143.16 144.50 54,373,404 +0.09(+0.06%)
Sep 23, 2021 144.24 144.66 143.24 144.41 65,863,012 +0.96(+0.67%)
Sep 22, 2021 142.07 144.02 141.33 143.45 77,627,328 +2.38(+1.69%)
Sep 21, 2021 141.56 142.22 140.46 141.07 77,065,976 +0.48(+0.34%)
Sep 20, 2021 141.43 142.45 138.94 140.59 125,434,872 -3.07(-2.14%)
Sep 17, 2021 146.37 146.37 143.36 143.65 132,043,608 -2.69(-1.83%)
Sep 16, 2021 146.00 146.52 144.80 146.34 69,135,952 -0.29(-0.20%)
Sep 15, 2021 146.11 146.98 143.96 146.62 84,646,784 +0.94(+0.65%)
Sep 14, 2021 147.87 148.58 144.49 145.68 111,698,264 -1.41(-0.96%)
Sep 13, 2021 148.15 148.91 146.30 147.09 104,051,440 +0.54(+0.37%)
Sep 10, 2021 152.45 152.92 146.25 146.55 143,357,552 -5.02(-3.31%)
Sep 09, 2021 152.93 153.54 151.41 151.56 58,229,092 -0.99(-0.65%)
Sep 08, 2021 154.40 154.45 151.44 152.56 75,620,488 -1.55(-1.01%)
Sep 07, 2021 152.42 154.67 151.85 154.11 83,611,072 +2.35(+1.55%)
Sep 03, 2021 151.23 152.08 150.57 151.76 58,835,088 +0.64(+0.42%)
Sep 02, 2021 151.34 152.17 149.89 151.12 72,410,824 +1.12(+0.75%)
Sep 01, 2021 150.31 152.43 149.83 150.00 81,612,064 +0.67(+0.45%)
Aug 31, 2021 150.15 150.28 148.80 149.33 87,850,368 -1.27(-0.84%)
Aug 30, 2021 146.55 150.96 146.16 150.60 92,550,232 +4.45(+3.04%)
Aug 27, 2021 145.05 146.30 144.41 146.15 56,736,852 +1.04(+0.72%)
Aug 26, 2021 145.91 146.66 145.08 145.11 49,389,444 -0.81(-0.55%)
Aug 25, 2021 147.34 147.84 145.37 145.92 59,959,600 -1.24(-0.84%)
Aug 24, 2021 146.99 148.38 146.69 147.16 49,388,324 -0.09(-0.06%)
Aug 23, 2021 145.87 147.72 145.45 147.24 61,085,288 +1.50(+1.03%)
Aug 20, 2021 145.01 146.05 144.36 145.75 61,614,672 +1.47(+1.02%)
Aug 19, 2021 142.64 145.56 142.12 144.28 88,365,440 +0.33(+0.23%)
Aug 18, 2021 147.33 148.24 143.74 143.95 87,697,848 -3.77(-2.55%)
Aug 17, 2021 147.76 149.18 146.63 147.72 93,737,728 -0.91(-0.62%)
Aug 16, 2021 146.09 148.70 144.07 148.63 105,171,696 +1.99(+1.35%)
Aug 13, 2021 146.52 146.98 145.83 146.64 60,369,300 +0.21(+0.14%)
Aug 12, 2021 143.78 146.59 143.45 146.44 74,967,848 +2.98(+2.08%)
Aug 11, 2021 143.65 144.30 143.13 143.46 49,339,564 +0.25(+0.17%)
Aug 10, 2021 144.03 145.28 142.91 143.21 70,146,984 -0.47(-0.33%)
Aug 09, 2021 143.79 144.28 143.12 143.68 49,711,544 -0.05(-0.03%)
Aug 06, 2021 143.94 144.69 143.23 143.73 55,033,216 -0.69(-0.48%)
Aug 05, 2021 144.34 145.19 143.59 144.42 47,213,484 +0.12(+0.08%)
Aug 04, 2021 144.63 145.14 143.66 144.30 57,369,624 -0.41(-0.28%)
Aug 03, 2021 143.19 145.39 142.57 144.72 65,904,040 +1.81(+1.26%)
Aug 02, 2021 143.73 144.31 142.64 142.91 64,034,912 -0.33(-0.23%)
Jul 30, 2021 141.79 143.71 141.52 143.24 71,727,528 +0.22(+0.15%)
Jul 29, 2021 142.08 143.92 141.99 143.03 57,633,804 +0.65(+0.46%)
Jul 28, 2021 142.21 144.33 139.98 142.38 121,062,680 -1.76(-1.22%)
Jul 27, 2021 146.44 146.53 142.94 144.14 106,289,568 -2.18(-1.49%)
Jul 26, 2021 145.61 147.14 145.05 146.32 73,688,080 +0.42(+0.29%)
Jul 23, 2021 144.90 146.05 144.28 145.90 72,752,728 +1.73(+1.20%)
Jul 22, 2021 143.31 145.54 143.19 144.17 78,698,496 +1.38(+0.96%)
Jul 21, 2021 142.92 143.51 142.03 142.79 76,794,816 -0.74(-0.51%)
Jul 20, 2021 140.89 144.46 140.40 143.53 98,540,016 +3.63(+2.60%)
Jul 19, 2021 141.17 141.49 139.13 139.89 123,592,352 -3.87(-2.69%)
Jul 16, 2021 145.80 147.07 143.26 143.76 96,563,864 -2.05(-1.41%)
Jul 15, 2021 146.56 147.31 144.45 145.82 108,720,864 -0.66(-0.45%)
Jul 14, 2021 145.44 146.89 145.03 146.47 129,300,024 +3.45(+2.41%)
Jul 13, 2021 141.45 144.81 141.05 143.03 104,267,520 +1.12(+0.79%)
Jul 12, 2021 143.59 143.69 141.42 141.91 77,646,944 -0.60(-0.42%)
Jul 09, 2021 140.19 143.04 140.09 142.51 101,715,744 +1.84(+1.31%)
Jul 08, 2021 139.04 141.47 138.14 140.67 107,534,320 -1.31(-0.92%)
Jul 07, 2021 140.97 142.29 140.10 141.98 106,755,680 +2.50(+1.80%)
Jul 06, 2021 137.56 140.58 137.56 139.47 110,081,800 +2.02(+1.47%)
Jul 02, 2021 135.43 137.49 135.27 137.45 80,387,856 +2.64(+1.96%)
Jul 01, 2021 134.15 134.86 133.32 134.81 53,416,872 +0.30(+0.23%)
Jun 30, 2021 133.73 134.94 133.43 134.50 64,375,464 +0.62(+0.46%)
Jun 29, 2021 132.38 134.04 131.94 133.88 65,730,436 +1.52(+1.15%)
Jun 28, 2021 131.02 132.82 130.96 132.36 63,212,528 +1.64(+1.25%)
Jun 25, 2021 131.07 131.49 130.43 130.72 72,076,920 -0.29(-0.22%)
Jun 24, 2021 132.04 132.22 130.54 131.02 69,927,352 -0.28(-0.22%)
Jun 23, 2021 131.37 131.91 130.84 131.30 61,269,188 -0.27(-0.20%)
Jun 22, 2021 129.76 131.67 129.26 131.57 76,102,240 +1.64(+1.26%)
Jun 21, 2021 127.96 130.03 126.89 129.93 81,066,544 +1.81(+1.41%)
Jun 18, 2021 128.37 129.15 127.90 128.12 110,943,824 -1.31(-1.01%)
Jun 17, 2021 127.47 130.17 127.32 129.43 98,440,576 +1.61(+1.26%)
Jun 16, 2021 128.03 128.54 126.16 127.81 93,414,808 +0.50(+0.39%)
Jun 15, 2021 127.61 128.26 127.09 127.31 63,854,248 -0.83(-0.64%)
Jun 14, 2021 125.53 128.20 124.79 128.14 98,611,976 +3.07(+2.46%)
Jun 11, 2021 124.26 125.15 123.84 125.06 54,500,192 +1.22(+0.98%)
Jun 10, 2021 124.74 125.89 123.68 123.85 72,435,024 -1.00(-0.80%)
Jun 09, 2021 124.93 125.46 124.25 124.85 57,889,352 +0.38(+0.31%)
Jun 08, 2021 124.33 126.16 123.95 124.47 75,730,792 +0.82(+0.67%)
Jun 07, 2021 123.91 124.05 122.59 123.64 72,295,392 +0.01(+0.01%)
Jun 04, 2021 121.84 123.90 121.63 123.63 76,542,640 +2.31(+1.90%)
Jun 03, 2021 122.44 122.61 120.92 121.32 77,531,032 -1.49(-1.22%)
Jun 02, 2021 122.05 122.99 121.82 122.82 60,315,656 +0.77(+0.63%)
Jun 01, 2021 122.84 123.10 121.72 122.05 69,032,648 -0.32(-0.26%)
May 28, 2021 123.32 123.54 122.31 122.37 72,613,920 -0.66(-0.53%)
May 27, 2021 124.17 125.35 122.84 123.03 96,282,440 -1.54(-1.24%)
May 26, 2021 124.68 125.10 124.15 124.57 57,575,988 -0.05(-0.04%)
May 25, 2021 125.53 126.02 124.05 124.62 73,279,688 -0.20(-0.16%)
May 24, 2021 123.75 125.64 123.68 124.82 64,189,616 +1.64(+1.33%)
May 21, 2021 125.53 125.70 122.96 123.18 80,744,120 -1.85(-1.48%)
May 20, 2021 122.98 125.43 122.86 125.03 78,196,904 +2.57(+2.10%)
May 19, 2021 120.95 122.67 120.69 122.45 94,256,304 -0.16(-0.13%)
May 18, 2021 124.29 124.71 122.54 122.61 64,376,048 -1.39(-1.12%)
May 17, 2021 124.55 124.65 122.92 124.00 75,550,664 -1.16(-0.93%)
May 14, 2021 123.98 125.59 123.59 125.16 83,414,544 +2.44(+1.98%)
May 13, 2021 122.34 123.89 122.03 122.73 107,723,224 +2.16(+1.79%)
May 12, 2021 121.19 122.40 120.06 120.57 114,095,648 -3.08(-2.49%)
May 11, 2021 121.28 124.00 120.57 123.65 128,401,600 -0.92(-0.74%)
May 10, 2021 127.09 127.22 124.53 124.57 89,595,688 -3.30(-2.58%)
May 07, 2021 128.50 128.90 127.15 127.87 80,416,064 +0.68(+0.53%)
May 06, 2021 125.38 127.21 124.64 127.20 79,601,224 +1.61(+1.28%)
May 05, 2021 126.67 127.89 125.46 125.59 85,586,888 +0.24(+0.20%)
May 04, 2021 128.62 128.91 124.22 125.34 140,212,864 -4.60(-3.54%)
May 03, 2021 129.45 131.44 129.25 129.94 76,586,120 +1.06(+0.82%)
Apr 30, 2021 129.20 130.94 128.50 128.88 112,036,056 -1.98(-1.51%)
Apr 29, 2021 133.79 134.38 129.85 130.86 153,936,720 -0.10(-0.07%)
Apr 28, 2021 131.68 132.37 130.47 130.96 109,497,248 -0.79(-0.60%)
Apr 27, 2021 132.36 132.75 131.48 131.75 67,298,120 -0.32(-0.25%)
Apr 26, 2021 132.19 132.41 130.94 132.08 68,181,632 +0.39(+0.30%)
Apr 23, 2021 129.57 132.47 129.57 131.69 80,331,744 +2.33(+1.80%)
Apr 22, 2021 130.43 131.52 128.83 129.35 86,207,704 -1.53(-1.17%)
Apr 21, 2021 129.76 131.13 128.73 130.88 70,140,672 +0.38(+0.29%)
Apr 20, 2021 132.37 132.87 129.23 130.50 96,619,776 -1.70(-1.28%)
Apr 19, 2021 130.89 132.81 130.73 132.20 96,061,008 +0.67(+0.51%)
Apr 16, 2021 131.67 132.03 130.67 131.53 86,620,648 -0.33(-0.25%)
Apr 15, 2021 131.20 132.35 131.02 131.86 91,095,048 +2.42(+1.87%)
Apr 14, 2021 132.29 132.35 129.07 129.44 88,905,560 -2.35(-1.79%)
Apr 13, 2021 129.84 132.02 129.34 131.79 92,970,992 +3.13(+2.43%)
Apr 12, 2021 129.92 130.25 128.07 128.67 93,161,848 -1.72(-1.32%)
Apr 09, 2021 127.25 130.43 126.93 130.39 108,820,312 +2.58(+2.02%)
Apr 08, 2021 126.42 127.83 126.00 127.80 90,498,544 +2.41(+1.92%)
Apr 07, 2021 123.36 125.41 122.69 125.39 85,000,768 +1.66(+1.34%)
Apr 06, 2021 124.02 124.64 123.19 123.73 81,719,176 +0.30(+0.25%)
Apr 05, 2021 121.44 123.69 120.66 123.43 90,263,672 +2.84(+2.36%)
Apr 01, 2021 121.23 121.75 120.09 120.59 76,590,800 +0.83(+0.70%)
Mar 31, 2021 119.27 121.10 118.78 119.75 120,600,312 +2.21(+1.88%)
Mar 30, 2021 117.75 118.04 116.53 117.55 87,282,776 -1.46(-1.23%)
Mar 29, 2021 119.27 120.18 118.36 119.01 82,396,856 +0.18(+0.15%)
Mar 26, 2021 117.99 119.10 116.59 118.83 95,952,512 +0.61(+0.51%)
Mar 25, 2021 117.20 119.28 116.67 118.23 100,735,760 +0.49(+0.42%)
Mar 24, 2021 120.41 120.49 117.72 117.73 90,159,640 -2.40(-2.00%)
Mar 23, 2021 120.91 121.80 119.75 120.14 97,309,744 -0.83(-0.69%)
Mar 22, 2021 117.97 121.44 117.90 120.97 114,051,480 +3.33(+2.83%)
Mar 19, 2021 117.55 119.05 117.33 117.64 189,260,256 -0.53(-0.45%)
Mar 18, 2021 120.47 120.77 117.96 118.17 123,762,744 -4.15(-3.39%)
Mar 17, 2021 121.62 123.39 119.94 122.31 114,062,440 -0.79(-0.64%)
Mar 16, 2021 123.23 124.73 122.27 123.11 117,417,488 +1.55(+1.27%)
Mar 15, 2021 119.03 121.57 118.06 121.56 94,361,544 +2.90(+2.45%)
Mar 12, 2021 118.04 118.79 116.82 118.66 89,867,000 -0.91(-0.76%)
Mar 11, 2021 120.14 120.79 118.88 119.57 104,811,456 +1.94(+1.65%)
Mar 10, 2021 119.30 119.78 117.11 117.63 113,998,824 -1.08(-0.91%)
Mar 09, 2021 116.70 119.67 116.46 118.71 131,740,872 +4.63(+4.06%)
Mar 08, 2021 118.56 118.63 113.93 114.08 156,983,552 -4.96(-4.17%)
Mar 05, 2021 118.61 119.54 115.27 119.04 156,841,744 +1.26(+1.07%)
Mar 04, 2021 119.36 121.18 116.29 117.78 180,827,440 -1.89(-1.58%)
Mar 03, 2021 122.36 123.25 119.45 119.67 114,664,976 -3.00(-2.45%)
Mar 02, 2021 125.89 126.20 122.56 122.67 104,055,776 -2.62(-2.09%)
Mar 01, 2021 121.32 125.42 120.38 125.28 118,303,728 +6.40(+5.39%)
Feb 26, 2021 120.19 122.40 118.82 118.88 167,851,312 +0.26(+0.22%)
Feb 25, 2021 122.23 123.98 118.18 118.62 150,235,520 -4.27(-3.48%)
Feb 24, 2021 122.49 123.10 119.83 122.89 112,906,192 -0.50(-0.41%)
Feb 23, 2021 121.33 124.23 116.07 123.39 160,995,872 -0.14(-0.11%)
Feb 22, 2021 125.50 127.18 123.14 123.53 105,679,080 -3.79(-2.98%)
Feb 19, 2021 127.69 128.15 126.28 127.32 89,422,072 +0.16(+0.12%)
Feb 18, 2021 126.67 127.44 124.91 127.17 98,588,336 -1.11(-0.86%)
Feb 17, 2021 128.68 129.63 126.93 128.28 99,897,512 -2.30(-1.76%)
Feb 16, 2021 132.83 133.34 130.19 130.58 81,820,816 -2.14(-1.61%)
Feb 12, 2021 131.72 132.87 131.07 132.72 61,347,932 +0.24(+0.18%)
Feb 11, 2021 133.24 133.72 131.15 132.48 65,437,112 -0.25(-0.19%)
Feb 10, 2021 133.80 134.30 131.76 132.74 74,317,112 -0.61(-0.46%)
Feb 09, 2021 133.94 135.18 133.19 133.34 78,075,720 -0.88(-0.66%)
Feb 08, 2021 133.36 134.28 132.28 134.23 72,559,496 +0.15(+0.11%)
Feb 05, 2021 134.66 134.73 133.20 134.08 77,207,584 -0.42(-0.31%)
Feb 04, 2021 133.43 134.50 131.75 134.50 85,747,640 +3.38(+2.58%)
Feb 03, 2021 132.90 132.91 130.79 131.12 89,805,056 -1.03(-0.78%)
Feb 02, 2021 132.87 133.44 131.77 132.15 84,715,720 +0.83(+0.63%)
Feb 01, 2021 130.93 132.53 128.17 131.31 108,262,136 +2.13(+1.65%)
Jan 29, 2021 132.97 133.86 127.47 129.18 181,344,672 -5.02(-3.74%)
Jan 28, 2021 136.58 139.00 133.82 134.20 144,933,264 -4.87(-3.50%)
Jan 27, 2021 140.41 141.26 137.45 139.07 142,097,888 -1.08(-0.77%)
Jan 26, 2021 140.57 141.26 138.39 140.14 99,747,976 +0.24(+0.17%)
Jan 25, 2021 140.06 142.03 133.66 139.91 160,674,016 +3.77(+2.77%)
Jan 22, 2021 133.41 136.90 132.18 136.14 116,922,808 +2.15(+1.61%)
Jan 21, 2021 130.98 136.73 130.78 133.99 122,698,568 +4.74(+3.67%)
Jan 20, 2021 125.95 129.70 125.84 129.25 106,054,280 +4.11(+3.29%)
Jan 19, 2021 125.09 126.00 124.27 125.14 92,242,336 +0.68(+0.54%)
Jan 15, 2021 126.07 127.48 124.32 124.46 114,000,440 -1.73(-1.37%)
Jan 14, 2021 128.04 128.24 126.05 126.19 91,943,776 -1.94(-1.51%)
Jan 13, 2021 126.05 128.68 125.78 128.13 90,319,560 +2.05(+1.62%)
Jan 12, 2021 125.79 126.96 124.19 126.09 93,701,696 -0.18(-0.14%)
Jan 11, 2021 126.47 127.43 125.79 126.26 102,544,640 -3.01(-2.33%)
Jan 08, 2021 129.64 129.84 127.49 129.27 107,421,528 +1.11(+0.86%)
Jan 07, 2021 125.66 128.86 125.17 128.16 111,349,648 +4.23(+3.41%)
Jan 06, 2021 125.03 128.29 123.72 123.93 157,950,352 -4.32(-3.37%)
Jan 05, 2021 126.17 128.96 125.72 128.25 99,413,752 +1.57(+1.24%)
Jan 04, 2021 130.71 130.79 124.09 126.68 146,202,656 -3.21(-2.47%)
Dec 31, 2020 129.89 129.89 129.89 98,370,280 -1.01(-0.77%)
Dec 30, 2020 132.72 133.12 130.59 130.90 98,370,280 -1.12(-0.85%)
Dec 29, 2020 135.14 135.87 131.51 132.03 123,382,728 -1.78(-1.33%)
Dec 28, 2020 131.17 134.45 130.70 133.81 126,866,144 +4.62(+3.58%)
Dec 24, 2020 128.55 130.65 128.34 129.19 56,112,264 +0.99(+0.77%)
Dec 23, 2020 129.38 129.64 128.03 128.20 89,933,472 -0.90(-0.70%)
Dec 22, 2020 128.84 131.57 126.92 129.10 172,561,200 +3.57(+2.85%)
Dec 21, 2020 122.39 125.61 120.85 125.53 122,709,344 +1.54(+1.24%)
Dec 18, 2020 126.24 126.38 123.46 123.99 196,685,584 -2.00(-1.59%)
Dec 17, 2020 126.18 126.85 125.34 125.99 96,244,392 +0.87(+0.70%)
Dec 16, 2020 124.73 125.67 123.89 125.12 100,181,360 -0.07(-0.06%)
Dec 15, 2020 121.72 125.20 121.52 125.19 160,638,992 +5.97(+5.01%)
Dec 14, 2020 120.02 120.75 118.98 119.21 80,652,704 -0.62(-0.51%)
Dec 11, 2020 119.85 120.17 118.01 119.83 88,810,904 -0.81(-0.67%)
Dec 10, 2020 117.96 121.26 117.62 120.64 82,871,088 +1.43(+1.20%)
Dec 09, 2020 121.91 123.30 118.45 119.21 117,278,216 -2.55(-2.09%)
Dec 08, 2020 121.75 122.35 120.50 121.76 83,761,240 +0.62(+0.51%)
Dec 07, 2020 119.73 121.94 119.67 121.14 88,413,272 +1.47(+1.23%)
Dec 04, 2020 120.02 120.27 118.96 119.67 79,944,800 -0.68(-0.56%)
Dec 03, 2020 120.92 121.17 119.64 120.35 80,529,704 -0.14(-0.11%)
Dec 02, 2020 119.45 120.77 118.34 120.49 90,751,608 +0.35(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.