Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 12.40 13.05 12.29 12.85 252,173 +0.45(+3.63%)
Nov 29, 2010 12.35 12.53 12.30 12.40 107,351 +0.04(+0.32%)
Nov 26, 2010 12.47 12.57 12.35 12.36 52,483 -0.11(-0.88%)
Nov 25, 2010 12.46 12.53 12.40 12.47 18,265 +0.00(+0.00%)
Nov 24, 2010 12.38 12.50 12.30 12.47 48,967 +0.12(+0.97%)
Nov 23, 2010 12.35 12.50 12.34 12.35 59,813 -0.14(-1.12%)
Nov 22, 2010 12.55 12.55 12.27 12.49 606,438 -0.01(-0.08%)
Nov 19, 2010 12.31 12.80 12.21 12.50 324,946 +0.09(+0.73%)
Nov 18, 2010 12.43 12.45 12.36 12.41 90,108 +0.22(+1.80%)
Nov 17, 2010 12.85 12.85 12.19 12.19 562,957 -0.30(-2.40%)
Nov 16, 2010 13.00 13.05 12.46 12.49 111,574 -0.52(-4.00%)
Nov 15, 2010 13.00 13.13 12.86 13.01 29,173 +0.01(+0.08%)
Nov 12, 2010 13.24 13.24 13.00 13.00 88,220 -0.10(-0.76%)
Nov 11, 2010 13.28 13.37 13.09 13.10 231,015 -0.18(-1.36%)
Nov 10, 2010 13.35 13.35 13.10 13.28 68,487 +0.09(+0.68%)
Nov 09, 2010 13.16 13.63 13.13 13.19 275,311 +0.05(+0.38%)
Nov 08, 2010 12.93 13.40 12.81 13.14 121,713 +0.29(+2.26%)
Nov 05, 2010 11.45 13.00 11.41 12.85 333,091 +1.60(+14.22%)
Nov 04, 2010 11.22 11.35 11.22 11.25 95,193 +0.08(+0.72%)
Nov 03, 2010 11.56 11.60 11.17 11.17 31,195 -0.33(-2.87%)
Nov 02, 2010 11.69 11.70 11.42 11.50 60,493 -0.10(-0.86%)
Nov 01, 2010 11.50 11.75 11.36 11.60 71,316 +0.10(+0.87%)
Oct 29, 2010 11.58 11.65 11.34 11.50 120,057 +0.03(+0.26%)
Oct 28, 2010 11.48 11.71 11.37 11.47 254,321 -0.01(-0.09%)
Oct 27, 2010 11.23 11.67 11.14 11.48 81,660 -0.08(-0.69%)
Oct 25, 2010 11.42 11.79 11.42 11.56 33,548 +0.14(+1.23%)
Oct 22, 2010 11.35 11.48 11.30 11.42 89,981 +0.07(+0.62%)
Oct 21, 2010 11.85 11.93 11.35 11.35 77,322 -0.51(-4.30%)
Oct 20, 2010 11.61 11.90 11.61 11.86 173,962 +0.12(+1.02%)
Oct 19, 2010 11.44 11.74 11.32 11.74 43,431 +0.29(+2.53%)
Oct 18, 2010 11.20 11.45 11.00 11.45 55,604 +0.30(+2.69%)
Oct 15, 2010 11.39 11.39 11.14 11.15 19,890 -0.19(-1.68%)
Oct 14, 2010 11.11 11.44 11.06 11.34 65,205 +0.15(+1.34%)
Oct 13, 2010 11.38 11.49 11.16 11.19 42,569 -0.19(-1.67%)
Oct 12, 2010 11.21 11.39 11.07 11.38 19,409 +0.12(+1.07%)
Oct 08, 2010 11.48 11.58 11.18 11.26 109,450 -0.24(-2.09%)
Oct 07, 2010 11.36 11.78 11.35 11.50 421,706 +0.04(+0.35%)
Oct 06, 2010 11.00 11.50 11.00 11.46 173,733 +0.47(+4.28%)
Oct 05, 2010 10.91 10.99 10.86 10.99 33,952 +0.16(+1.48%)
Oct 04, 2010 10.95 11.00 10.83 10.83 38,845 -0.13(-1.19%)
Oct 01, 2010 10.75 11.10 10.75 10.96 118,006 +0.28(+2.62%)
Sep 30, 2010 11.00 11.00 10.68 10.68 63,829 -0.32(-2.91%)
Sep 29, 2010 11.02 11.11 11.00 11.00 31,476 +0.00(+0.00%)
Sep 28, 2010 11.01 11.04 10.82 11.00 38,053 +0.07(+0.64%)
Sep 27, 2010 11.06 11.11 10.91 10.93 70,722 -0.09(-0.82%)
Sep 24, 2010 10.60 11.31 10.58 11.02 226,661 +0.51(+4.85%)
Sep 23, 2010 10.05 10.52 10.05 10.51 72,432 +0.41(+4.06%)
Sep 22, 2010 10.20 10.20 9.900 10.10 223,870 -0.08(-0.79%)
Sep 21, 2010 10.05 10.18 9.990 10.18 253,043 +0.21(+2.11%)
Sep 20, 2010 10.10 10.15 9.960 9.970 140,966 -0.08(-0.80%)
Sep 17, 2010 10.04 10.40 10.01 10.05 364,006 -0.04(-0.40%)
Sep 15, 2010 10.00 10.45 10.00 10.09 123,751 +0.07(+0.70%)
Sep 14, 2010 9.860 10.11 9.860 10.02 128,928 +0.13(+1.31%)
Sep 13, 2010 10.11 10.19 9.830 9.890 148,486 -0.23(-2.27%)
Sep 10, 2010 10.37 10.40 10.00 10.12 67,395 -0.30(-2.88%)
Sep 09, 2010 10.29 10.44 10.27 10.42 86,724 +0.13(+1.26%)
Sep 08, 2010 10.21 10.36 10.18 10.29 392,990 +0.04(+0.39%)
Sep 07, 2010 10.30 10.32 10.18 10.25 85,317 -0.07(-0.68%)
Sep 03, 2010 10.33 10.44 10.22 10.32 334,644 +0.02(+0.19%)
Sep 02, 2010 10.31 10.33 10.25 10.30 43,570 -0.12(-1.15%)
Sep 01, 2010 10.17 10.48 10.17 10.42 648,879 +0.32(+3.17%)
Aug 31, 2010 10.12 10.12 9.930 10.10 128,076 -0.06(-0.59%)
Aug 30, 2010 10.50 10.50 10.16 10.16 109,343 -0.34(-3.24%)
Aug 27, 2010 10.45 10.50 10.35 10.50 79,878 +0.03(+0.29%)
Aug 26, 2010 10.15 10.47 10.05 10.47 639,595 +0.35(+3.46%)
Aug 25, 2010 9.770 10.15 9.660 10.12 736,431 +0.27(+2.74%)
Aug 24, 2010 9.500 9.860 9.300 9.850 991,278 +0.20(+2.07%)
Aug 23, 2010 9.500 9.650 9.500 9.650 45,310 +0.14(+1.47%)
Aug 20, 2010 9.520 9.640 9.500 9.510 29,422 -0.05(-0.52%)
Aug 19, 2010 9.410 9.590 9.320 9.560 291,903 +0.10(+1.06%)
Aug 18, 2010 9.430 9.460 9.250 9.460 56,444 +0.05(+0.53%)
Aug 17, 2010 9.320 9.490 9.300 9.410 249,926 +0.08(+0.86%)
Aug 16, 2010 9.450 9.500 9.170 9.330 66,256 -0.17(-1.79%)
Aug 13, 2010 9.590 9.740 9.480 9.500 34,967 -0.12(-1.25%)
Aug 12, 2010 9.310 9.670 9.290 9.620 512,743 +0.16(+1.69%)
Aug 11, 2010 9.780 9.780 9.350 9.460 297,808 -0.32(-3.27%)
Aug 10, 2010 9.950 9.960 9.720 9.780 105,640 -0.18(-1.81%)
Aug 09, 2010 9.830 10.12 9.830 9.960 533,332 +0.17(+1.74%)
Aug 06, 2010 9.450 9.900 9.430 9.790 223,251 +0.44(+4.71%)
Aug 05, 2010 9.500 9.500 9.350 9.350 43,294 -0.15(-1.58%)
Aug 04, 2010 9.490 9.550 9.310 9.500 195,166 +0.04(+0.42%)
Aug 03, 2010 9.620 9.630 9.460 9.460 151,633 -0.11(-1.15%)
Jul 30, 2010 9.540 9.760 9.500 9.570 51,690 -0.02(-0.21%)
Jul 29, 2010 9.420 9.590 9.290 9.590 493,172 +0.14(+1.48%)
Jul 28, 2010 9.530 9.720 9.390 9.450 273,251 -0.20(-2.07%)
Jul 27, 2010 9.940 9.940 9.570 9.650 84,878 +0.13(+1.37%)
Jul 26, 2010 9.600 9.700 9.450 9.520 28,945 -0.09(-0.94%)
Jul 23, 2010 9.240 9.620 9.240 9.610 235,458 +0.36(+3.89%)
Jul 22, 2010 9.180 9.450 9.140 9.250 19,380 +0.14(+1.54%)
Jul 21, 2010 9.040 9.320 9.000 9.110 56,679 +0.08(+0.89%)
Jul 20, 2010 9.400 9.400 9.000 9.030 87,159 -0.38(-4.04%)
Jul 19, 2010 8.910 9.500 8.820 9.410 49,768 +0.50(+5.61%)
Jul 16, 2010 9.250 9.400 8.910 8.910 81,642 -0.34(-3.68%)
Jul 15, 2010 9.490 9.490 9.110 9.250 42,877 +0.00(+0.00%)
Jul 14, 2010 9.420 9.420 9.220 9.250 58,405 -0.20(-2.12%)
Jul 13, 2010 9.290 9.500 9.210 9.450 93,438 +0.15(+1.61%)
Jul 12, 2010 9.540 9.540 9.200 9.300 59,317 -0.20(-2.11%)
Jul 09, 2010 9.540 9.540 9.310 9.500 24,953 -0.02(-0.21%)
Jul 08, 2010 9.500 9.620 9.400 9.520 182,474 +0.02(+0.21%)
Jul 07, 2010 9.340 9.520 9.270 9.500 39,246 +0.11(+1.17%)
Jul 06, 2010 9.150 9.490 9.080 9.390 174,455 +0.15(+1.62%)
Jul 02, 2010 9.490 9.490 9.110 9.240 36,590 -0.07(-0.75%)
Jun 30, 2010 9.390 9.540 9.310 9.310 40,639 -0.03(-0.32%)
Jun 29, 2010 9.550 9.580 9.130 9.340 117,930 -0.40(-4.11%)
Jun 25, 2010 9.680 9.820 9.650 9.740 37,735 +0.09(+0.93%)
Jun 24, 2010 9.720 9.790 9.580 9.650 51,798 -0.06(-0.62%)
Jun 23, 2010 9.900 9.900 9.600 9.710 96,976 -0.06(-0.61%)
Jun 22, 2010 9.850 9.890 9.720 9.770 57,990 -0.16(-1.61%)
Jun 21, 2010 10.00 10.03 9.750 9.930 89,460 +0.01(+0.10%)
Jun 18, 2010 10.04 10.13 9.810 9.920 294,990 -0.18(-1.78%)
Jun 17, 2010 10.00 10.13 10.00 10.10 45,907 +0.08(+0.80%)
Jun 16, 2010 10.11 10.15 9.990 10.02 157,418 -0.16(-1.57%)
Jun 15, 2010 10.12 10.18 9.910 10.18 46,251 +0.06(+0.59%)
Jun 14, 2010 10.25 10.37 10.00 10.12 35,376 -0.07(-0.69%)
Jun 11, 2010 10.11 10.20 10.01 10.19 37,878 +0.08(+0.79%)
Jun 10, 2010 10.05 10.20 10.00 10.11 39,903 +0.13(+1.30%)
Jun 09, 2010 10.11 10.27 9.880 9.980 59,486 -0.10(-0.99%)
Jun 08, 2010 10.10 10.33 10.05 10.08 48,560 -0.07(-0.69%)
Jun 07, 2010 10.30 10.39 10.14 10.15 85,410 -0.13(-1.26%)
Jun 04, 2010 10.44 10.44 10.19 10.28 95,302 -0.19(-1.81%)
Jun 03, 2010 10.47 10.71 10.37 10.47 76,149 -0.09(-0.85%)
Jun 02, 2010 10.31 10.57 10.26 10.56 447,415 +0.25(+2.42%)
Jun 01, 2010 10.43 10.45 10.30 10.31 86,063 -0.20(-1.90%)
May 31, 2010 10.45 10.74 10.40 10.51 66,289 -0.04(-0.38%)
May 28, 2010 10.71 10.93 10.55 10.55 290,298 -0.12(-1.12%)
May 27, 2010 10.00 10.81 9.910 10.67 1,777,016 +0.62(+6.17%)
May 26, 2010 10.21 10.45 9.930 10.05 261,192 -0.02(-0.20%)
May 25, 2010 10.10 10.15 9.940 10.07 196,363 -0.33(-3.17%)
May 21, 2010 10.47 10.74 10.30 10.40 80,103 -0.07(-0.67%)
May 20, 2010 10.65 10.78 10.43 10.47 135,559 -0.38(-3.50%)
May 19, 2010 10.72 10.85 10.50 10.85 192,879 +0.09(+0.84%)
May 18, 2010 11.03 11.06 10.62 10.76 93,669 -0.28(-2.54%)
May 17, 2010 11.14 11.14 10.91 11.04 623,243 -0.10(-0.90%)
May 14, 2010 11.57 11.58 11.06 11.14 160,046 -0.34(-2.96%)
May 13, 2010 11.56 11.72 11.48 11.48 75,052 -0.03(-0.26%)
May 12, 2010 11.56 11.79 11.50 11.51 159,738 +0.00(+0.00%)
May 11, 2010 11.85 11.56 11.45 11.51 161,123 -0.34(-2.87%)
May 10, 2010 11.55 11.96 11.85 11.85 183,790 +0.43(+3.77%)
May 07, 2010 11.99 11.99 11.42 11.42 69,972 -0.41(-3.47%)
May 06, 2010 12.26 12.26 11.59 11.83 108,910 -0.20(-1.66%)
May 05, 2010 11.50 12.24 11.72 12.03 161,697 +0.38(+3.26%)
May 04, 2010 12.08 12.10 11.60 11.65 97,963 -0.41(-3.40%)
May 03, 2010 12.19 12.33 12.02 12.06 793,625 -0.19(-1.55%)
Apr 30, 2010 12.33 12.37 12.02 12.25 77,619 -0.13(-1.05%)
Apr 29, 2010 12.45 12.50 12.22 12.38 52,303 -0.07(-0.56%)
Apr 28, 2010 12.69 12.69 12.25 12.45 750,805 -0.17(-1.35%)
Apr 27, 2010 13.03 13.03 12.56 12.62 66,316 -0.30(-2.32%)
Apr 26, 2010 12.89 13.01 12.89 12.92 44,402 -0.07(-0.54%)
Apr 23, 2010 13.33 13.33 12.99 12.99 81,251 -0.25(-1.89%)
Apr 22, 2010 13.32 13.32 13.17 13.24 73,454 -0.03(-0.23%)
Apr 21, 2010 13.30 13.42 13.00 13.27 93,774 -0.04(-0.30%)
Apr 20, 2010 13.48 13.59 13.22 13.31 66,749 -0.28(-2.06%)
Apr 19, 2010 13.55 13.59 13.35 13.59 196,589 -0.23(-1.66%)
Apr 16, 2010 13.77 13.82 13.30 13.82 80,784 -0.04(-0.29%)
Apr 15, 2010 13.90 13.95 13.73 13.86 79,551 -0.10(-0.72%)
Apr 14, 2010 13.95 14.30 13.90 13.96 685,291 +0.01(+0.07%)
Apr 13, 2010 14.30 14.33 13.77 13.95 110,394 -0.42(-2.92%)
Apr 12, 2010 14.31 14.49 14.30 14.37 53,055 +0.01(+0.07%)
Apr 09, 2010 14.30 14.47 14.25 14.36 93,768 -0.01(-0.07%)
Apr 08, 2010 14.51 14.58 14.33 14.37 98,259 -0.15(-1.03%)
Apr 07, 2010 14.60 14.73 14.45 14.52 81,672 -0.16(-1.09%)
Apr 06, 2010 14.50 14.70 14.47 14.68 189,802 +0.21(+1.45%)
Apr 05, 2010 14.50 14.59 14.25 14.47 594,659 +0.03(+0.21%)
Apr 01, 2010 14.44 14.44 14.44 0 +0.19(+1.33%)
Mar 31, 2010 14.29 14.41 14.00 14.25 351,426 -0.06(-0.42%)
Mar 30, 2010 14.20 14.38 14.13 14.31 82,785 +0.11(+0.77%)
Mar 29, 2010 14.10 14.37 14.00 14.20 94,524 +0.37(+2.68%)
Mar 26, 2010 14.14 14.32 13.83 13.83 175,237 -0.34(-2.40%)
Mar 25, 2010 14.01 14.40 13.91 14.17 107,963 +0.16(+1.14%)
Mar 24, 2010 13.69 14.18 13.52 14.01 378,622 +0.24(+1.74%)
Mar 23, 2010 13.58 13.93 13.49 13.77 207,142 +0.19(+1.40%)
Mar 22, 2010 13.68 13.81 13.27 13.58 321,146 -0.22(-1.59%)
Mar 19, 2010 14.10 14.15 13.70 13.80 3,943,613 -0.40(-2.82%)
Mar 18, 2010 13.98 14.22 13.91 14.20 555,720 +0.21(+1.50%)
Mar 17, 2010 13.90 14.06 13.88 13.99 579,193 +0.04(+0.29%)
Mar 16, 2010 14.05 14.05 13.91 13.95 149,638 -0.05(-0.36%)
Mar 15, 2010 13.99 14.05 13.90 14.00 340,324 +0.04(+0.29%)
Mar 12, 2010 13.87 13.98 13.75 13.96 289,857 +0.16(+1.16%)
Mar 11, 2010 13.80 13.86 13.76 13.80 237,644 -0.08(-0.58%)
Mar 10, 2010 13.56 13.95 13.52 13.88 157,855 +0.38(+2.81%)
Mar 09, 2010 13.50 13.59 13.36 13.50 156,462 +0.00(+0.00%)
Mar 08, 2010 13.59 13.59 13.27 13.50 43,829 +0.06(+0.45%)
Mar 05, 2010 13.59 13.66 13.40 13.44 144,564 -0.24(-1.75%)
Mar 04, 2010 13.47 13.80 13.30 13.68 235,500 +0.38(+2.86%)
Mar 03, 2010 13.46 13.75 13.09 13.30 66,067 -0.10(-0.75%)
Mar 02, 2010 13.19 13.52 13.19 13.40 303,852 +0.48(+3.72%)
Mar 01, 2010 12.55 12.94 12.50 12.92 51,142 +0.33(+2.62%)
Feb 26, 2010 12.43 12.74 12.34 12.59 53,084 +0.16(+1.29%)
Feb 25, 2010 12.11 12.49 11.96 12.43 46,567 +0.18(+1.47%)
Feb 24, 2010 12.11 12.25 12.00 12.25 37,309 +0.26(+2.17%)
Feb 23, 2010 12.39 12.40 11.95 11.99 57,747 -0.48(-3.85%)
Feb 22, 2010 11.80 12.70 11.80 12.47 36,346 +0.57(+4.79%)
Feb 19, 2010 11.72 11.90 11.55 11.90 30,995 +0.17(+1.45%)
Feb 18, 2010 11.76 11.95 11.70 11.73 24,762 +0.07(+0.60%)
Feb 17, 2010 11.50 11.86 11.50 11.66 44,450 +0.18(+1.57%)
Feb 16, 2010 11.66 11.67 11.40 11.48 73,048 -0.12(-1.03%)
Feb 12, 2010 11.60 11.60 11.60 0 +0.00(+0.00%)
Feb 11, 2010 11.61 11.71 11.58 11.60 84,928 -0.04(-0.34%)
Feb 10, 2010 11.75 11.75 11.56 11.64 12,390 -0.02(-0.17%)
Feb 09, 2010 11.77 11.79 11.66 11.66 124,724 +0.08(+0.69%)
Feb 08, 2010 11.60 11.78 11.46 11.58 102,589 -0.02(-0.17%)
Feb 05, 2010 11.66 11.75 11.41 11.60 347,426 -0.27(-2.27%)
Feb 04, 2010 11.89 12.00 11.85 11.87 108,279 -0.02(-0.17%)
Feb 03, 2010 11.73 11.99 11.73 11.89 774,692 +0.09(+0.76%)
Feb 02, 2010 11.79 11.99 11.57 11.80 80,206 -0.05(-0.42%)
Feb 01, 2010 11.92 11.98 11.79 11.85 21,110 -0.01(-0.08%)
Jan 29, 2010 12.09 12.09 11.75 11.86 218,161 -0.17(-1.41%)
Jan 28, 2010 12.06 12.07 11.96 12.03 69,885 +0.03(+0.25%)
Jan 27, 2010 12.16 12.32 12.00 12.00 30,821 -0.30(-2.44%)
Jan 26, 2010 12.33 12.41 12.17 12.30 86,521 -0.10(-0.81%)
Jan 25, 2010 12.21 12.53 12.21 12.40 152,874 +0.19(+1.56%)
Jan 22, 2010 12.77 12.77 12.21 12.21 56,730 -0.51(-4.01%)
Jan 21, 2010 12.80 12.80 12.64 12.72 110,345 +0.02(+0.16%)
Jan 20, 2010 12.76 12.84 12.66 12.70 63,122 -0.06(-0.47%)
Jan 19, 2010 12.84 12.84 12.55 12.76 30,799 -0.10(-0.78%)
Jan 18, 2010 12.63 12.95 12.41 12.86 201,115 +0.23(+1.82%)
Jan 15, 2010 12.86 12.98 12.49 12.63 503,450 -0.20(-1.56%)
Jan 14, 2010 12.23 12.92 12.23 12.83 206,822 +0.66(+5.42%)
Jan 13, 2010 12.31 12.31 12.10 12.17 115,088 +0.11(+0.91%)
Jan 12, 2010 12.11 12.14 12.00 12.06 188,696 -0.11(-0.90%)
Jan 11, 2010 12.17 12.35 11.75 12.17 198,940 +0.24(+2.01%)
Jan 08, 2010 11.98 12.21 11.81 11.93 44,496 -0.02(-0.17%)
Jan 07, 2010 12.22 12.23 11.95 11.95 91,262 -0.25(-2.05%)
Jan 06, 2010 12.24 12.32 12.19 12.20 48,527 -0.10(-0.81%)
Jan 05, 2010 12.41 12.41 12.11 12.30 146,946 -0.10(-0.81%)
Jan 04, 2010 12.60 12.60 12.30 12.40 107,832 -0.22(-1.74%)
Dec 31, 2009 12.62 12.62 12.62 0 +0.02(+0.16%)
Dec 30, 2009 12.74 12.84 12.52 12.60 106,599 -0.14(-1.10%)
Dec 29, 2009 12.61 12.74 12.61 12.74 32,461 +0.14(+1.11%)
Dec 24, 2009 12.84 12.95 12.32 12.60 88,845 -0.30(-2.33%)
Dec 23, 2009 12.95 13.00 12.87 12.90 14,750 -0.10(-0.77%)
Dec 22, 2009 13.20 13.20 12.82 13.00 84,932 -0.15(-1.14%)
Dec 21, 2009 13.00 13.31 12.96 13.15 106,145 -0.27(-2.01%)
Dec 18, 2009 12.61 13.42 12.33 13.42 332,252 +0.87(+6.93%)
Dec 17, 2009 12.51 12.78 12.47 12.55 269,822 -0.01(-0.08%)
Dec 16, 2009 12.62 12.62 12.51 12.56 21,997 +0.00(+0.00%)
Dec 15, 2009 12.55 12.71 12.49 12.56 426,620 +0.01(+0.08%)
Dec 14, 2009 12.58 12.69 12.51 12.55 306,760 -0.05(-0.40%)
Dec 11, 2009 12.68 12.68 12.40 12.60 752,957 +0.00(+0.00%)
Dec 10, 2009 12.65 12.67 12.53 12.60 126,687 -0.03(-0.24%)
Dec 09, 2009 12.59 12.74 12.51 12.63 117,001 +0.11(+0.88%)
Dec 08, 2009 12.59 12.66 12.43 12.52 22,680 -0.30(-2.34%)
Dec 07, 2009 12.65 12.94 12.52 12.82 180,128 +0.07(+0.55%)
Dec 04, 2009 12.74 12.75 12.47 12.75 221,344 +0.35(+2.82%)
Dec 03, 2009 12.55 12.84 12.40 12.40 74,988 -0.38(-2.97%)
Dec 02, 2009 12.39 12.88 12.35 12.78 296,390 +0.35(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.