Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.100 6.360 6.050 6.290 777,806 +0.26(+4.31%)
Nov 29, 2011 5.900 6.050 5.900 6.030 61,502 +0.08(+1.34%)
Nov 28, 2011 5.960 6.020 5.950 5.950 196,075 +0.05(+0.85%)
Nov 25, 2011 5.920 5.960 5.860 5.900 716,836 -0.07(-1.17%)
Nov 24, 2011 6.080 6.080 5.960 5.970 71,158 +0.02(+0.34%)
Nov 23, 2011 6.110 6.180 5.900 5.950 163,881 -0.22(-3.57%)
Nov 22, 2011 6.130 6.200 6.150 6.170 62,585 +0.02(+0.33%)
Nov 21, 2011 6.370 6.370 6.050 6.150 200,370 -0.30(-4.65%)
Nov 18, 2011 6.450 6.500 6.370 6.450 171,966 +0.03(+0.47%)
Nov 17, 2011 6.430 6.490 6.320 6.420 90,674 -0.08(-1.23%)
Nov 16, 2011 6.460 6.620 6.350 6.500 246,471 -0.05(-0.76%)
Nov 15, 2011 6.650 6.650 6.500 6.550 168,029 -0.11(-1.65%)
Nov 14, 2011 6.830 6.960 6.660 6.660 100,286 -0.24(-3.48%)
Nov 11, 2011 6.900 6.930 6.720 6.900 581,149 +0.00(+0.00%)
Nov 10, 2011 6.880 7.140 6.860 6.900 305,520 +0.10(+1.47%)
Nov 09, 2011 7.010 7.070 6.690 6.800 280,720 -0.31(-4.36%)
Nov 08, 2011 6.870 7.240 6.810 7.110 147,354 +0.31(+4.56%)
Nov 07, 2011 6.710 6.810 6.600 6.800 64,334 +0.05(+0.74%)
Nov 04, 2011 6.960 6.960 6.500 6.750 311,262 -0.30(-4.26%)
Nov 03, 2011 7.320 7.320 6.970 7.050 131,859 -0.27(-3.69%)
Nov 02, 2011 6.890 7.360 6.850 7.320 816,328 +0.51(+7.49%)
Nov 01, 2011 6.790 6.990 6.750 6.810 159,799 -0.31(-4.35%)
Oct 31, 2011 7.150 7.320 7.100 7.120 459,268 -0.14(-1.93%)
Oct 28, 2011 7.160 7.260 7.000 7.260 192,393 +0.13(+1.82%)
Oct 27, 2011 6.790 7.200 6.650 7.130 256,766 +0.48(+7.22%)
Oct 26, 2011 6.690 6.690 6.500 6.650 108,033 +0.12(+1.84%)
Oct 25, 2011 6.350 6.530 6.250 6.530 132,691 +0.21(+3.32%)
Oct 24, 2011 6.190 6.380 6.080 6.320 176,627 +0.13(+2.10%)
Oct 21, 2011 6.550 6.620 6.170 6.190 991,342 -0.35(-5.35%)
Oct 20, 2011 6.600 6.600 6.430 6.540 82,363 -0.05(-0.76%)
Oct 19, 2011 6.970 6.980 6.550 6.590 805,933 -0.37(-5.32%)
Oct 18, 2011 7.140 7.140 6.960 6.960 128,486 -0.18(-2.52%)
Oct 17, 2011 7.110 7.260 7.100 7.140 127,031 +0.05(+0.71%)
Oct 14, 2011 7.120 7.280 7.030 7.090 63,269 +0.05(+0.71%)
Oct 13, 2011 7.280 7.280 6.990 7.040 100,656 -0.34(-4.61%)
Oct 12, 2011 7.050 7.530 7.050 7.380 51,439 +0.41(+5.88%)
Oct 11, 2011 7.190 7.190 6.870 6.970 300,917 -0.04(-0.57%)
Oct 07, 2011 7.260 7.260 7.010 7.010 77,739 -0.20(-2.77%)
Oct 06, 2011 6.880 7.210 6.820 7.210 165,714 +0.27(+3.89%)
Oct 05, 2011 6.640 6.940 6.560 6.940 499,241 +0.40(+6.12%)
Oct 04, 2011 6.700 6.780 6.140 6.540 566,775 -0.31(-4.53%)
Oct 03, 2011 7.250 7.380 6.850 6.850 373,339 -0.42(-5.78%)
Sep 30, 2011 7.370 7.690 7.270 7.270 106,148 -0.14(-1.89%)
Sep 29, 2011 7.600 7.600 7.290 7.410 598,836 -0.19(-2.50%)
Sep 28, 2011 7.890 7.890 7.600 7.600 180,187 -0.29(-3.68%)
Sep 27, 2011 7.510 7.980 7.510 7.890 94,662 +0.35(+4.64%)
Sep 26, 2011 7.680 7.680 7.430 7.540 100,136 -0.05(-0.66%)
Sep 23, 2011 7.720 7.820 7.490 7.590 230,375 -0.26(-3.31%)
Sep 22, 2011 7.930 7.930 7.650 7.850 163,695 -0.15(-1.88%)
Sep 21, 2011 8.120 8.190 8.000 8.000 79,921 -0.16(-1.96%)
Sep 20, 2011 8.300 8.390 8.100 8.160 149,946 -0.14(-1.69%)
Sep 19, 2011 8.300 8.470 8.210 8.300 57,324 -0.05(-0.60%)
Sep 16, 2011 8.350 8.400 8.300 8.350 282,253 -0.01(-0.12%)
Sep 15, 2011 8.370 8.420 8.300 8.360 87,075 +0.05(+0.60%)
Sep 14, 2011 8.300 8.360 8.270 8.310 113,333 +0.03(+0.36%)
Sep 13, 2011 8.150 8.330 8.090 8.280 69,658 +0.23(+2.86%)
Sep 12, 2011 8.060 8.230 8.030 8.050 97,512 -0.14(-1.71%)
Sep 09, 2011 8.430 8.490 8.190 8.190 125,100 -0.31(-3.65%)
Sep 08, 2011 8.500 8.550 8.500 8.500 40,289 -0.10(-1.16%)
Sep 07, 2011 8.640 8.700 8.550 8.600 108,831 -0.09(-1.04%)
Sep 06, 2011 8.720 8.810 8.530 8.690 109,395 -0.22(-2.47%)
Sep 02, 2011 8.840 8.930 8.780 8.910 133,829 +0.06(+0.68%)
Sep 01, 2011 8.900 8.900 8.830 8.850 112,393 -0.05(-0.56%)
Aug 31, 2011 8.600 8.960 8.600 8.900 125,328 +0.30(+3.49%)
Aug 30, 2011 8.530 8.670 8.510 8.600 106,947 +0.11(+1.30%)
Aug 29, 2011 8.300 8.570 8.300 8.490 96,065 +0.19(+2.29%)
Aug 26, 2011 8.200 8.330 8.020 8.300 80,048 +0.14(+1.72%)
Aug 25, 2011 8.690 8.730 8.080 8.160 208,607 -0.54(-6.21%)
Aug 24, 2011 8.500 8.700 8.470 8.700 261,314 +0.31(+3.69%)
Aug 23, 2011 8.320 8.390 8.250 8.390 245,137 +0.17(+2.07%)
Aug 22, 2011 8.510 8.630 8.220 8.220 180,261 -0.13(-1.56%)
Aug 19, 2011 8.420 8.740 8.350 8.350 243,086 -0.12(-1.42%)
Aug 18, 2011 8.930 8.930 8.390 8.470 267,805 -0.42(-4.72%)
Aug 17, 2011 9.040 9.070 8.850 8.890 172,098 +0.01(+0.11%)
Aug 16, 2011 9.080 9.080 8.700 8.880 346,460 -0.09(-1.00%)
Aug 15, 2011 8.900 9.020 8.800 8.970 247,209 +0.24(+2.75%)
Aug 12, 2011 8.490 8.840 8.420 8.730 231,229 +0.30(+3.56%)
Aug 11, 2011 8.340 8.500 8.060 8.430 540,710 +0.20(+2.43%)
Aug 10, 2011 8.470 8.500 8.060 8.230 217,888 -0.27(-3.18%)
Aug 09, 2011 8.560 8.700 8.420 8.500 520,854 +0.08(+0.95%)
Aug 08, 2011 9.430 9.510 8.170 8.420 299,353 -1.27(-13.11%)
Aug 05, 2011 10.35 10.69 9.600 9.690 260,208 -0.96(-9.01%)
Aug 04, 2011 11.24 11.24 10.45 10.65 345,289 -0.63(-5.59%)
Aug 03, 2011 11.19 11.35 11.05 11.28 48,585 +0.09(+0.80%)
Aug 02, 2011 11.52 11.79 11.01 11.19 72,056 -0.31(-2.70%)
Jul 29, 2011 11.69 11.70 11.41 11.50 24,966 -0.19(-1.63%)
Jul 28, 2011 11.91 11.91 11.58 11.69 187,559 -0.22(-1.85%)
Jul 27, 2011 11.49 12.06 11.48 11.91 669,976 +0.30(+2.58%)
Jul 26, 2011 11.51 11.71 11.51 11.61 89,126 +0.00(+0.00%)
Jul 25, 2011 11.70 11.70 11.53 11.61 20,885 -0.09(-0.77%)
Jul 22, 2011 11.67 11.70 11.62 11.70 104,086 -0.02(-0.17%)
Jul 21, 2011 11.49 11.76 11.45 11.72 363,851 +0.23(+2.00%)
Jul 20, 2011 11.83 11.83 11.28 11.49 114,890 -0.30(-2.54%)
Jul 19, 2011 11.52 11.95 11.52 11.79 119,983 +0.14(+1.20%)
Jul 18, 2011 11.61 11.81 11.48 11.65 41,470 -0.03(-0.26%)
Jul 15, 2011 11.98 11.98 11.61 11.68 85,696 -0.27(-2.26%)
Jul 14, 2011 12.09 12.22 11.94 11.95 15,502 -0.07(-0.58%)
Jul 13, 2011 12.05 12.24 11.95 12.02 102,834 -0.03(-0.25%)
Jul 12, 2011 12.18 12.20 11.69 12.05 108,972 -0.16(-1.31%)
Jul 11, 2011 12.51 12.54 12.14 12.21 59,624 -0.30(-2.40%)
Jul 08, 2011 12.73 12.73 12.51 12.51 28,324 -0.22(-1.73%)
Jul 07, 2011 12.80 12.80 12.61 12.73 98,276 -0.07(-0.55%)
Jul 06, 2011 12.97 12.97 12.69 12.80 80,183 -0.10(-0.78%)
Jul 05, 2011 13.00 13.00 12.90 12.90 104,365 -0.04(-0.31%)
Jul 04, 2011 12.75 12.99 12.71 12.94 69,198 +0.15(+1.17%)
Jun 30, 2011 12.82 12.91 12.73 12.79 73,605 -0.04(-0.31%)
Jun 29, 2011 13.00 13.00 12.82 12.83 100,135 -0.17(-1.31%)
Jun 28, 2011 12.83 13.00 12.78 13.00 208,291 +0.12(+0.93%)
Jun 27, 2011 12.34 12.93 12.34 12.88 54,596 +0.44(+3.54%)
Jun 24, 2011 12.51 12.71 12.44 12.44 30,208 -0.13(-1.03%)
Jun 23, 2011 12.63 12.68 12.30 12.57 59,602 -0.18(-1.41%)
Jun 22, 2011 13.04 13.04 12.67 12.75 106,938 -0.21(-1.62%)
Jun 21, 2011 13.03 13.20 12.85 12.96 159,282 -0.09(-0.69%)
Jun 20, 2011 12.90 13.10 12.97 13.05 47,876 +0.05(+0.38%)
Jun 17, 2011 13.24 13.29 12.95 13.00 179,363 -0.21(-1.59%)
Jun 16, 2011 13.25 13.38 13.18 13.21 540,619 -0.06(-0.45%)
Jun 15, 2011 13.67 13.69 13.18 13.27 59,710 -0.41(-3.00%)
Jun 14, 2011 13.57 13.80 13.47 13.68 65,750 +0.20(+1.48%)
Jun 13, 2011 13.60 13.85 13.48 13.48 88,274 -0.14(-1.03%)
Jun 10, 2011 13.71 13.72 13.45 13.62 509,384 -0.21(-1.52%)
Jun 09, 2011 13.84 13.93 13.75 13.83 63,450 -0.04(-0.29%)
Jun 08, 2011 14.00 14.03 13.87 13.87 372,538 -0.13(-0.93%)
Jun 07, 2011 13.95 14.13 13.95 14.00 112,694 +0.00(+0.00%)
Jun 06, 2011 13.95 14.01 13.89 14.00 64,134 +0.00(+0.00%)
Jun 03, 2011 13.98 14.14 13.58 14.00 85,975 -0.57(-3.91%)
May 24, 2011 14.40 14.70 14.40 14.57 72,823 +0.20(+1.39%)
May 20, 2011 14.43 14.54 14.25 14.37 85,867 -0.17(-1.17%)
May 19, 2011 14.18 14.55 14.18 14.54 79,067 +0.39(+2.76%)
May 18, 2011 14.56 14.61 14.02 14.15 226,325 -0.16(-1.12%)
May 17, 2011 14.11 14.34 14.02 14.31 109,472 +0.15(+1.06%)
May 16, 2011 14.41 14.63 14.15 14.16 99,685 -0.27(-1.87%)
May 13, 2011 14.70 14.72 14.40 14.43 115,489 -0.28(-1.90%)
May 12, 2011 14.50 14.72 14.50 14.71 136,743 +0.10(+0.68%)
May 11, 2011 15.09 15.11 14.61 14.61 87,074 -0.49(-3.25%)
May 10, 2011 15.08 15.16 15.07 15.10 28,324 +0.00(+0.00%)
May 09, 2011 15.30 15.30 15.10 15.10 22,524 -0.10(-0.66%)
May 06, 2011 15.27 15.30 15.10 15.20 167,890 -0.01(-0.07%)
May 05, 2011 15.30 15.46 15.06 15.21 57,727 -0.19(-1.23%)
May 04, 2011 15.31 15.47 15.20 15.40 117,140 +0.16(+1.05%)
May 03, 2011 15.43 15.50 15.24 15.24 219,822 -0.24(-1.55%)
May 02, 2011 15.10 15.49 15.38 15.48 112,195 +0.36(+2.38%)
Apr 29, 2011 15.34 15.45 15.09 15.12 56,399 -0.20(-1.31%)
Apr 28, 2011 15.14 15.33 15.14 15.32 73,006 +0.22(+1.46%)
Apr 27, 2011 15.36 15.42 14.91 15.10 122,294 -0.27(-1.76%)
Apr 26, 2011 14.99 15.40 14.92 15.37 53,190 +0.45(+3.02%)
Apr 25, 2011 15.09 15.16 14.90 14.92 17,999 -0.21(-1.39%)
Apr 21, 2011 15.31 15.31 15.01 15.13 17,729 -0.12(-0.79%)
Apr 20, 2011 15.14 15.30 15.12 15.25 20,799 +0.29(+1.94%)
Apr 19, 2011 14.97 15.02 14.72 14.96 90,714 +0.01(+0.07%)
Apr 18, 2011 15.13 15.13 14.85 14.95 29,807 -0.26(-1.71%)
Apr 15, 2011 15.34 15.50 15.17 15.21 63,059 -0.15(-0.98%)
Apr 14, 2011 15.27 15.77 15.16 15.36 123,427 +0.06(+0.39%)
Apr 13, 2011 15.15 15.30 14.87 15.30 166,180 +0.18(+1.19%)
Apr 12, 2011 15.50 15.56 15.05 15.12 84,901 -0.47(-3.01%)
Apr 11, 2011 16.00 16.00 15.59 15.59 38,632 -0.44(-2.74%)
Apr 08, 2011 16.00 16.03 15.90 16.03 69,785 +0.14(+0.88%)
Apr 07, 2011 16.02 16.02 15.78 15.89 156,759 -0.09(-0.56%)
Apr 06, 2011 15.93 15.98 15.72 15.98 36,301 +0.10(+0.63%)
Apr 05, 2011 15.96 15.97 15.75 15.88 28,812 -0.12(-0.75%)
Apr 04, 2011 15.65 16.04 15.60 16.00 436,964 +0.46(+2.96%)
Apr 01, 2011 15.82 15.82 15.42 15.54 23,090 -0.23(-1.46%)
Mar 31, 2011 15.84 15.86 15.73 15.77 648,731 -0.01(-0.06%)
Mar 30, 2011 15.68 15.87 15.67 15.78 180,164 +0.13(+0.83%)
Mar 29, 2011 15.73 15.79 15.65 15.65 71,153 -0.12(-0.76%)
Mar 28, 2011 15.46 15.88 15.41 15.77 164,263 +0.27(+1.74%)
Mar 25, 2011 15.65 15.65 15.41 15.50 24,137 -0.13(-0.83%)
Mar 24, 2011 15.77 15.77 15.58 15.63 44,071 -0.14(-0.89%)
Mar 23, 2011 15.60 15.92 15.60 15.77 86,866 +0.07(+0.45%)
Mar 22, 2011 15.30 15.74 15.30 15.70 102,158 +0.40(+2.61%)
Mar 21, 2011 15.18 15.44 15.15 15.30 76,559 +0.19(+1.26%)
Mar 18, 2011 15.06 15.27 15.03 15.11 150,803 +0.15(+1.00%)
Mar 17, 2011 14.35 15.03 14.35 14.96 98,893 +0.66(+4.62%)
Mar 16, 2011 14.45 14.64 14.26 14.30 121,192 -0.13(-0.90%)
Mar 15, 2011 14.32 14.58 14.26 14.43 85,369 -0.40(-2.70%)
Mar 14, 2011 15.18 15.18 14.66 14.83 1,310,173 -0.38(-2.50%)
Mar 11, 2011 14.82 15.21 14.71 15.21 128,591 +0.18(+1.20%)
Mar 10, 2011 15.55 15.55 15.00 15.03 138,943 -0.58(-3.72%)
Mar 09, 2011 15.47 15.71 15.31 15.61 134,425 +0.14(+0.90%)
Mar 08, 2011 15.93 15.93 15.38 15.47 197,263 -0.35(-2.21%)
Mar 07, 2011 16.04 16.09 15.80 15.82 39,972 -0.18(-1.12%)
Mar 04, 2011 15.80 16.20 15.75 16.00 826,632 +0.34(+2.17%)
Mar 03, 2011 15.50 15.73 15.44 15.66 244,450 +0.16(+1.03%)
Mar 02, 2011 15.49 15.94 15.43 15.50 378,136 +0.47(+3.13%)
Mar 01, 2011 14.90 15.09 14.67 15.03 106,188 +0.14(+0.94%)
Feb 28, 2011 15.05 15.15 14.87 14.89 53,875 -0.21(-1.39%)
Feb 25, 2011 15.07 15.19 15.06 15.10 127,396 +0.06(+0.40%)
Feb 24, 2011 14.93 15.10 14.81 15.04 95,580 -0.02(-0.13%)
Feb 23, 2011 15.13 15.13 14.97 15.06 82,799 -0.08(-0.53%)
Feb 22, 2011 15.65 15.65 15.12 15.14 59,024 -0.47(-3.01%)
Feb 18, 2011 15.32 15.86 15.31 15.61 69,684 +0.16(+1.04%)
Feb 17, 2011 15.37 15.50 15.37 15.45 46,618 -0.01(-0.06%)
Feb 16, 2011 15.45 15.51 15.30 15.46 265,447 +0.04(+0.26%)
Feb 15, 2011 15.56 15.64 15.37 15.42 81,724 -0.24(-1.53%)
Feb 14, 2011 15.70 15.86 15.30 15.66 95,605 -0.07(-0.45%)
Feb 11, 2011 15.80 15.86 15.73 15.73 47,237 -0.03(-0.19%)
Feb 10, 2011 15.85 15.85 15.59 15.76 385,189 +0.04(+0.25%)
Feb 09, 2011 15.76 15.85 15.66 15.72 50,503 +0.08(+0.51%)
Feb 08, 2011 15.24 15.86 15.22 15.64 188,176 +0.49(+3.23%)
Feb 07, 2011 15.00 15.24 14.88 15.15 283,235 +0.16(+1.07%)
Feb 04, 2011 14.90 15.00 14.60 14.99 150,846 +0.06(+0.40%)
Feb 03, 2011 14.95 14.97 14.76 14.93 128,657 +0.17(+1.15%)
Feb 02, 2011 14.99 14.99 14.71 14.76 71,202 -0.19(-1.27%)
Feb 01, 2011 14.45 14.99 14.36 14.95 98,027 +0.46(+3.17%)
Jan 31, 2011 14.34 14.50 14.24 14.49 40,750 +0.26(+1.83%)
Jan 28, 2011 14.33 14.51 14.05 14.23 109,587 -0.10(-0.70%)
Jan 27, 2011 14.11 14.38 14.06 14.33 24,860 +0.22(+1.56%)
Jan 26, 2011 14.23 14.23 13.91 14.11 393,013 -0.19(-1.33%)
Jan 25, 2011 13.30 14.44 13.30 14.30 618,191 +0.86(+6.40%)
Jan 24, 2011 13.32 13.47 13.25 13.44 104,672 +0.19(+1.43%)
Jan 21, 2011 13.26 13.38 13.09 13.25 163,019 -0.01(-0.08%)
Jan 20, 2011 13.15 13.29 13.10 13.26 47,796 +0.01(+0.08%)
Jan 19, 2011 13.15 13.43 13.10 13.25 653,823 +0.15(+1.15%)
Jan 18, 2011 12.80 13.19 12.75 13.10 291,964 +0.30(+2.34%)
Jan 17, 2011 12.58 12.94 12.55 12.80 12,985 +0.09(+0.71%)
Jan 14, 2011 12.49 12.75 12.45 12.71 34,171 +0.16(+1.27%)
Jan 13, 2011 12.72 12.79 12.46 12.55 72,468 -0.20(-1.57%)
Jan 12, 2011 12.74 12.83 12.70 12.75 42,937 +0.03(+0.24%)
Jan 11, 2011 12.70 12.77 12.65 12.72 100,198 +0.02(+0.16%)
Jan 10, 2011 12.65 12.71 12.65 12.70 85,874 +0.00(+0.00%)
Jan 07, 2011 12.71 12.96 12.69 12.70 93,100 +0.00(+0.00%)
Jan 06, 2011 12.22 12.72 12.22 12.70 122,514 +0.45(+3.67%)
Jan 05, 2011 12.16 12.44 12.16 12.25 61,698 -0.08(-0.65%)
Jan 04, 2011 12.22 12.45 12.10 12.33 670,931 +0.23(+1.90%)
Dec 31, 2010 12.24 12.33 12.10 12.10 187,130 -0.16(-1.31%)
Dec 30, 2010 12.27 12.38 12.25 12.26 58,526 -0.01(-0.08%)
Dec 29, 2010 12.20 12.37 12.20 12.27 52,402 +0.05(+0.41%)
Dec 24, 2010 12.28 12.35 12.16 12.22 38,341 -0.06(-0.49%)
Dec 23, 2010 12.28 12.40 12.19 12.28 49,280 +0.05(+0.41%)
Dec 22, 2010 12.29 12.31 12.13 12.23 72,338 -0.09(-0.73%)
Dec 21, 2010 12.02 12.39 12.02 12.32 56,794 +0.27(+2.24%)
Dec 20, 2010 12.16 12.32 12.01 12.05 118,145 -0.08(-0.66%)
Dec 17, 2010 12.33 12.50 12.13 12.13 258,762 -0.37(-2.96%)
Dec 16, 2010 12.36 12.59 12.36 12.50 386,025 +0.00(+0.00%)
Dec 15, 2010 12.33 12.63 12.26 12.50 129,437 +0.22(+1.79%)
Dec 14, 2010 12.50 12.54 12.26 12.28 73,915 -0.24(-1.92%)
Dec 13, 2010 12.60 12.75 12.50 12.52 94,168 -0.21(-1.65%)
Dec 10, 2010 12.60 12.80 12.48 12.73 169,014 +0.04(+0.32%)
Dec 09, 2010 12.89 12.94 12.69 12.69 110,178 -0.27(-2.08%)
Dec 08, 2010 12.62 13.00 12.62 12.96 224,028 +0.31(+2.45%)
Dec 07, 2010 12.55 12.75 12.51 12.65 81,327 +0.10(+0.80%)
Dec 06, 2010 12.15 12.58 12.02 12.55 491,165 +0.29(+2.37%)
Dec 03, 2010 12.42 12.50 12.17 12.26 76,656 -0.26(-2.08%)
Dec 02, 2010 12.52 12.70 12.50 12.52 94,118 -0.14(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.