Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.120 6.140 6.000 6.010 35,480 -0.19(-3.06%)
Nov 27, 2014 6.430 6.440 6.170 6.200 44,796 -0.23(-3.58%)
Nov 26, 2014 6.480 6.500 6.400 6.430 59,863 +0.01(+0.16%)
Nov 25, 2014 6.420 6.450 6.380 6.420 19,415 -0.07(-1.08%)
Nov 24, 2014 6.440 6.550 6.320 6.490 18,549 +0.12(+1.88%)
Nov 21, 2014 6.180 6.420 6.160 6.370 60,986 +0.29(+4.77%)
Nov 20, 2014 6.060 6.140 6.050 6.080 6,817 -0.03(-0.49%)
Nov 19, 2014 6.320 6.320 5.990 6.110 36,876 -0.14(-2.24%)
Nov 18, 2014 6.380 6.380 6.100 6.250 433,252 -0.09(-1.42%)
Nov 17, 2014 6.270 6.350 6.250 6.340 15,889 +0.19(+3.09%)
Nov 14, 2014 6.200 6.200 6.140 6.150 1,646 +0.10(+1.65%)
Nov 13, 2014 6.070 6.090 6.010 6.050 21,402 +0.02(+0.33%)
Nov 12, 2014 6.000 6.120 5.990 6.030 24,828 +0.03(+0.50%)
Nov 11, 2014 5.950 6.060 5.950 6.000 443,972 +0.04(+0.67%)
Nov 10, 2014 6.390 6.390 5.930 5.960 110,194 -0.41(-6.44%)
Nov 07, 2014 6.310 6.430 6.310 6.370 13,852 +0.08(+1.27%)
Nov 06, 2014 6.700 6.700 6.290 6.290 25,128 -0.41(-6.12%)
Nov 05, 2014 6.510 6.700 6.500 6.700 40,334 +0.19(+2.92%)
Nov 04, 2014 6.460 6.600 6.280 6.510 39,412 +0.00(+0.00%)
Nov 03, 2014 6.740 6.740 6.480 6.510 13,105 -0.16(-2.40%)
Oct 31, 2014 6.640 6.700 6.470 6.670 27,970 +0.03(+0.45%)
Oct 30, 2014 6.640 6.720 6.570 6.640 26,511 -0.07(-1.04%)
Oct 29, 2014 6.460 6.710 6.460 6.710 7,477 +0.34(+5.34%)
Oct 28, 2014 6.140 6.370 6.140 6.370 17,318 +0.19(+3.07%)
Oct 27, 2014 6.460 6.530 6.180 6.180 17,945 -0.32(-4.92%)
Oct 24, 2014 6.400 6.570 6.400 6.500 26,751 +0.11(+1.72%)
Oct 23, 2014 6.375 6.460 6.350 6.390 55,255 +0.03(+0.47%)
Oct 22, 2014 6.490 6.750 6.360 6.360 72,356 -0.05(-0.78%)
Oct 21, 2014 6.350 6.600 6.340 6.410 186,893 +0.06(+0.94%)
Oct 20, 2014 6.410 6.430 6.350 6.350 6,615 -0.02(-0.31%)
Oct 17, 2014 6.410 6.510 6.270 6.370 41,668 +0.01(+0.16%)
Oct 16, 2014 6.360 6.540 6.350 6.360 28,044 -0.07(-1.09%)
Oct 15, 2014 6.640 6.710 6.430 6.430 88,328 -0.33(-4.88%)
Oct 14, 2014 6.750 6.850 6.750 6.760 21,027 -0.11(-1.60%)
Oct 10, 2014 6.870 6.870 6.870 0 -0.22(-3.10%)
Oct 09, 2014 7.170 7.170 6.970 7.090 32,070 -0.05(-0.70%)
Oct 08, 2014 7.200 7.230 6.950 7.140 26,682 -0.11(-1.52%)
Oct 07, 2014 7.180 7.250 7.180 7.250 11,544 +0.07(+0.97%)
Oct 06, 2014 7.130 7.200 7.130 7.180 5,984 +0.03(+0.42%)
Oct 03, 2014 6.980 7.150 6.970 7.150 44,748 +0.20(+2.88%)
Oct 02, 2014 7.090 7.090 6.830 6.950 22,817 -0.11(-1.56%)
Oct 01, 2014 7.300 7.300 7.030 7.060 110,087 -0.24(-3.29%)
Sep 30, 2014 7.400 7.510 7.300 7.300 82,036 -0.19(-2.54%)
Sep 29, 2014 7.270 7.540 7.210 7.490 40,245 +0.12(+1.63%)
Sep 26, 2014 7.090 7.400 7.090 7.370 92,506 +0.21(+2.93%)
Sep 25, 2014 7.280 7.280 7.050 7.160 12,065 -0.05(-0.69%)
Sep 24, 2014 7.260 7.300 7.110 7.210 36,983 -0.05(-0.69%)
Sep 23, 2014 7.350 7.370 7.260 7.260 8,129 -0.07(-0.95%)
Sep 22, 2014 7.540 7.540 7.300 7.330 109,245 -0.25(-3.30%)
Sep 19, 2014 7.730 7.740 7.470 7.580 871,295 -0.12(-1.56%)
Sep 18, 2014 7.600 7.720 7.530 7.700 31,972 +0.08(+1.05%)
Sep 17, 2014 7.620 7.710 7.590 7.620 23,679 +0.01(+0.13%)
Sep 16, 2014 7.650 7.700 7.610 7.610 35,344 -0.05(-0.65%)
Sep 15, 2014 7.770 7.880 7.650 7.660 38,950 -0.19(-2.42%)
Sep 12, 2014 7.700 7.850 7.700 7.850 708,762 +0.16(+2.08%)
Sep 11, 2014 7.500 7.760 7.500 7.690 53,161 +0.21(+2.81%)
Sep 10, 2014 7.540 7.680 7.360 7.480 359,294 -0.05(-0.66%)
Sep 09, 2014 7.600 7.600 7.510 7.530 15,521 -0.07(-0.92%)
Sep 08, 2014 7.750 7.840 7.600 7.600 35,447 -0.15(-1.94%)
Sep 05, 2014 7.950 7.950 7.670 7.750 49,347 -0.12(-1.52%)
Sep 04, 2014 8.060 7.860 7.870 31,961 -0.17(-2.11%)
Sep 03, 2014 8.150 8.160 7.970 8.040 61,258 -0.16(-1.95%)
Sep 02, 2014 8.270 8.270 8.190 8.200 6,890 -0.14(-1.68%)
Aug 29, 2014 8.340 8.340 8.340 0 -0.03(-0.36%)
Aug 28, 2014 8.420 8.330 8.370 118,334 -0.05(-0.59%)
Aug 27, 2014 8.360 8.440 8.320 8.420 200,895 +0.03(+0.36%)
Aug 26, 2014 8.490 8.490 8.350 8.390 71,968 +0.05(+0.60%)
Aug 25, 2014 8.230 8.390 8.210 8.340 79,577 +0.14(+1.71%)
Aug 22, 2014 8.090 8.200 8.090 8.200 204,398 +0.11(+1.36%)
Aug 21, 2014 7.920 8.070 7.780 8.090 219,841 +0.17(+2.15%)
Aug 20, 2014 7.920 7.920 57,392 -0.28(-3.41%)
Aug 19, 2014 8.250 8.310 8.190 8.200 9,788 -0.02(-0.24%)
Aug 18, 2014 8.250 8.320 8.200 8.220 5,782 -0.01(-0.12%)
Aug 15, 2014 8.430 8.430 8.230 8.230 13,585 -0.19(-2.26%)
Aug 14, 2014 8.330 8.450 8.300 8.420 15,260 +0.09(+1.08%)
Aug 13, 2014 8.370 8.100 8.330 91,300 +0.20(+2.46%)
Aug 12, 2014 8.220 8.310 8.120 8.130 26,540 -0.15(-1.81%)
Aug 11, 2014 8.400 8.510 8.250 8.280 61,128 +0.00(+0.00%)
Aug 08, 2014 8.340 8.340 8.100 8.280 23,429 -0.04(-0.48%)
Aug 07, 2014 8.430 8.440 8.320 8.320 16,460 -0.06(-0.72%)
Aug 06, 2014 8.100 8.550 8.100 8.380 77,892 +0.31(+3.84%)
Aug 05, 2014 8.150 8.260 8.050 8.070 33,377 -0.15(-1.82%)
Aug 01, 2014 8.220 8.220 8.220 0 +0.10(+1.23%)
Jul 31, 2014 8.210 8.260 8.050 8.120 119,611 -0.15(-1.81%)
Jul 30, 2014 8.150 8.340 8.120 8.270 116,168 +0.13(+1.60%)
Jul 29, 2014 8.000 8.150 7.970 8.140 175,776 +0.13(+1.62%)
Jul 28, 2014 8.090 8.150 7.890 8.010 77,934 -0.05(-0.62%)
Jul 25, 2014 8.150 8.160 8.030 8.060 36,018 -0.14(-1.71%)
Jul 24, 2014 8.120 8.200 8.120 8.200 9,781 +0.04(+0.49%)
Jul 23, 2014 8.160 8.240 8.130 8.160 22,716 +0.01(+0.12%)
Jul 22, 2014 8.240 8.240 8.040 8.150 16,565 +0.00(+0.00%)
Jul 21, 2014 8.120 8.200 8.120 8.150 8,642 -0.05(-0.61%)
Jul 18, 2014 8.150 8.210 8.120 8.200 29,237 +0.11(+1.36%)
Jul 17, 2014 8.380 8.380 8.090 8.090 78,610 -0.29(-3.46%)
Jul 16, 2014 8.090 8.380 8.090 8.380 63,877 +0.46(+5.81%)
Jul 15, 2014 8.030 8.060 7.920 7.920 73,166 -0.11(-1.37%)
Jul 14, 2014 8.080 8.080 7.940 8.030 32,484 -0.03(-0.37%)
Jul 11, 2014 8.130 8.160 7.940 8.060 27,997 -0.01(-0.12%)
Jul 10, 2014 8.270 8.270 8.070 8.070 3,144 -0.22(-2.65%)
Jul 09, 2014 8.110 8.350 8.090 8.290 102,568 +0.24(+2.98%)
Jul 08, 2014 8.230 8.240 7.870 8.050 137,813 -0.27(-3.25%)
Jul 07, 2014 8.630 8.630 8.190 8.320 41,270 -0.26(-3.03%)
Jul 04, 2014 8.570 8.640 8.560 8.580 2,836 -0.07(-0.81%)
Jul 03, 2014 8.500 8.780 8.500 8.650 60,384 +0.20(+2.37%)
Jul 02, 2014 8.600 8.680 8.410 8.450 41,538 -0.07(-0.82%)
Jun 30, 2014 8.520 8.520 8.520 0 +0.10(+1.19%)
Jun 27, 2014 8.640 8.640 8.420 8.420 64,554 -0.27(-3.11%)
Jun 26, 2014 8.600 8.710 8.380 8.690 92,968 +0.15(+1.76%)
Jun 25, 2014 8.550 8.610 8.450 8.540 59,271 -0.02(-0.23%)
Jun 24, 2014 8.790 8.860 8.560 8.560 57,026 -0.29(-3.28%)
Jun 23, 2014 9.000 9.000 8.730 8.850 242,719 -0.17(-1.88%)
Jun 20, 2014 9.000 9.050 8.990 9.020 130,025 -0.01(-0.11%)
Jun 19, 2014 8.900 9.070 8.900 9.030 705,308 +0.18(+2.03%)
Jun 18, 2014 8.660 8.850 8.660 8.850 67,982 +0.10(+1.14%)
Jun 17, 2014 8.500 8.790 8.500 8.750 33,544 +0.04(+0.46%)
Jun 16, 2014 8.830 8.840 8.660 8.710 63,622 -0.18(-2.02%)
Jun 13, 2014 8.670 8.900 8.630 8.890 25,586 +0.22(+2.54%)
Jun 12, 2014 8.730 8.730 8.540 8.670 42,243 -0.11(-1.25%)
Jun 11, 2014 8.880 8.990 8.630 8.780 30,012 -0.20(-2.23%)
Jun 10, 2014 8.850 8.980 8.660 8.980 64,757 +0.00(+0.00%)
Jun 06, 2014 8.900 9.010 8.900 8.980 93,317 +0.06(+0.67%)
Jun 05, 2014 9.050 9.200 8.890 8.920 72,583 +0.02(+0.22%)
Jun 04, 2014 8.450 9.180 8.450 8.900 231,778 +0.45(+5.33%)
Jun 03, 2014 8.200 8.500 8.200 8.450 617,327 +0.30(+3.68%)
Jun 02, 2014 8.170 8.170 8.110 8.150 12,409 -0.01(-0.12%)
May 30, 2014 8.180 8.350 8.080 8.160 606,902 -0.01(-0.12%)
May 29, 2014 8.050 8.300 8.050 8.170 106,082 +0.29(+3.68%)
May 28, 2014 7.940 7.960 7.810 7.880 19,424 +0.03(+0.38%)
May 27, 2014 7.890 7.980 7.800 7.850 56,123 +0.05(+0.64%)
May 26, 2014 7.940 7.950 7.800 7.800 10,568 -0.13(-1.64%)
May 23, 2014 7.900 7.950 7.810 7.930 20,516 -0.10(-1.25%)
May 22, 2014 7.850 8.030 7.770 8.030 26,738 +0.20(+2.55%)
May 21, 2014 7.550 7.840 7.500 7.830 26,100 +0.23(+3.03%)
May 20, 2014 7.730 7.750 7.600 7.600 27,718 -0.18(-2.31%)
May 16, 2014 7.780 7.780 7.780 0 +0.02(+0.26%)
May 15, 2014 8.000 8.000 7.750 7.760 46,573 -0.27(-3.36%)
May 14, 2014 8.150 8.170 8.000 8.030 34,201 -0.11(-1.35%)
May 13, 2014 8.010 8.150 7.940 8.140 20,708 +0.06(+0.74%)
May 12, 2014 8.050 8.170 8.050 8.080 25,478 +0.03(+0.37%)
May 09, 2014 8.180 8.190 8.050 8.050 111,919 -0.20(-2.42%)
May 08, 2014 8.250 8.360 8.150 8.250 65,472 -0.02(-0.24%)
May 07, 2014 8.300 8.350 8.270 8.270 51,573 +0.00(+0.00%)
May 06, 2014 8.420 8.420 8.250 8.270 48,617 -0.07(-0.84%)
May 05, 2014 8.350 8.375 8.290 8.340 77,951 +0.01(+0.12%)
May 02, 2014 8.300 8.400 8.290 8.330 600,100 +0.00(+0.00%)
May 01, 2014 8.360 8.370 8.160 8.330 22,299 +0.02(+0.24%)
Apr 30, 2014 8.400 8.400 8.300 8.310 26,185 -0.09(-1.07%)
Apr 29, 2014 8.180 8.400 8.150 8.400 176,723 +0.18(+2.19%)
Apr 28, 2014 8.360 8.360 8.090 8.220 50,958 -0.14(-1.67%)
Apr 25, 2014 7.830 8.470 7.830 8.360 305,283 +0.60(+7.73%)
Apr 24, 2014 7.870 7.900 7.750 7.760 68,142 -0.15(-1.90%)
Apr 23, 2014 7.870 7.920 7.800 7.910 49,669 +0.01(+0.13%)
Apr 22, 2014 8.010 8.040 7.800 7.900 31,105 -0.19(-2.35%)
Apr 21, 2014 8.000 8.110 7.890 8.090 79,393 +0.06(+0.75%)
Apr 17, 2014 8.030 8.030 8.030 0 +0.67(+9.10%)
Apr 16, 2014 7.310 7.370 7.290 7.360 32,353 +0.02(+0.27%)
Apr 15, 2014 7.540 7.540 7.330 7.340 23,470 -0.14(-1.87%)
Apr 14, 2014 7.460 7.520 7.410 7.480 8,268 +0.08(+1.08%)
Apr 11, 2014 7.590 7.590 7.400 7.400 13,163 -0.26(-3.39%)
Apr 10, 2014 7.830 7.880 7.550 7.660 9,562 -0.20(-2.54%)
Apr 09, 2014 7.840 7.860 7.800 7.860 2,630 +0.06(+0.77%)
Apr 08, 2014 7.850 7.890 7.790 7.800 2,887 -0.14(-1.76%)
Apr 07, 2014 8.010 8.050 7.850 7.940 129,830 -0.11(-1.37%)
Apr 04, 2014 8.050 8.110 7.970 8.050 10,804 +0.05(+0.63%)
Apr 03, 2014 7.880 8.030 7.850 8.000 185,375 +0.03(+0.38%)
Apr 02, 2014 7.540 7.970 7.410 7.970 41,352 +0.53(+7.12%)
Apr 01, 2014 7.450 7.480 7.430 7.440 7,288 +0.01(+0.13%)
Mar 31, 2014 7.240 7.430 7.210 7.430 20,903 +0.26(+3.63%)
Mar 28, 2014 7.250 7.250 7.060 7.170 47,840 -0.04(-0.55%)
Mar 27, 2014 7.410 7.430 7.170 7.210 36,531 -0.21(-2.83%)
Mar 26, 2014 7.400 7.700 7.400 7.420 96,506 +0.02(+0.27%)
Mar 25, 2014 7.300 7.460 7.220 7.400 70,263 +0.12(+1.65%)
Mar 24, 2014 7.500 7.500 7.220 7.280 28,352 -0.24(-3.19%)
Mar 21, 2014 7.710 7.720 7.450 7.520 32,868 -0.16(-2.08%)
Mar 20, 2014 7.730 7.800 7.655 7.680 244,914 -0.12(-1.54%)
Mar 19, 2014 7.750 7.910 7.750 7.800 123,746 +0.11(+1.43%)
Mar 18, 2014 7.610 7.690 7.580 7.690 19,156 +0.12(+1.65%)
Mar 17, 2014 7.590 7.640 7.545 7.565 10,081 -0.03(-0.39%)
Mar 14, 2014 7.540 7.740 7.500 7.595 16,502 +0.05(+0.73%)
Mar 13, 2014 7.490 7.590 7.470 7.540 14,706 -0.01(-0.13%)
Mar 12, 2014 7.650 7.650 7.420 7.550 51,853 -0.12(-1.56%)
Mar 11, 2014 7.630 7.740 7.615 7.670 33,489 +0.02(+0.26%)
Mar 10, 2014 7.840 7.910 7.560 7.650 74,694 -0.25(-3.16%)
Mar 07, 2014 7.870 7.900 7.765 7.900 56,877 +0.07(+0.89%)
Mar 06, 2014 7.770 7.860 7.580 7.830 244,777 +0.04(+0.51%)
Mar 05, 2014 7.920 8.010 7.770 7.790 8,005 -0.17(-2.14%)
Mar 04, 2014 7.830 7.980 7.500 7.960 242,284 +0.09(+1.14%)
Mar 03, 2014 7.960 8.060 7.850 7.870 30,937 -0.13(-1.62%)
Feb 28, 2014 7.810 8.130 7.810 8.000 38,845 +0.14(+1.78%)
Feb 27, 2014 7.870 7.950 7.800 7.860 12,252 +0.06(+0.77%)
Feb 26, 2014 7.760 7.800 7.630 7.800 25,041 +0.01(+0.13%)
Feb 25, 2014 7.780 7.850 7.750 7.790 25,508 +0.02(+0.26%)
Feb 24, 2014 7.750 7.800 7.710 7.770 936,810 -0.03(-0.38%)
Feb 21, 2014 7.510 7.840 7.510 7.800 29,286 +0.28(+3.72%)
Feb 20, 2014 7.500 7.610 7.470 7.520 12,445 +0.02(+0.27%)
Feb 19, 2014 7.500 7.600 7.500 7.500 9,384 +0.02(+0.27%)
Feb 18, 2014 7.500 7.570 7.480 7.480 10,612 -0.06(-0.80%)
Feb 14, 2014 7.540 7.540 7.540 0 +0.02(+0.27%)
Feb 13, 2014 7.550 7.580 7.500 7.520 7,828 -0.06(-0.79%)
Feb 12, 2014 7.525 7.640 7.525 7.580 11,742 +0.10(+1.34%)
Feb 11, 2014 7.460 7.510 7.410 7.480 34,340 +0.08(+1.08%)
Feb 10, 2014 7.445 7.500 7.400 7.400 40,216 +0.02(+0.27%)
Feb 07, 2014 7.290 7.380 7.270 7.380 16,027 +0.04(+0.54%)
Feb 06, 2014 7.110 7.380 7.090 7.340 35,898 +0.33(+4.71%)
Feb 05, 2014 7.030 7.070 6.990 7.010 16,958 -0.04(-0.64%)
Feb 04, 2014 6.880 7.120 6.880 7.055 56,262 +0.17(+2.39%)
Feb 03, 2014 7.245 7.245 6.880 6.890 39,003 -0.38(-5.23%)
Jan 31, 2014 7.370 7.370 7.250 7.270 5,505 -0.22(-2.94%)
Jan 30, 2014 7.250 7.500 7.250 7.490 25,162 +0.27(+3.74%)
Jan 29, 2014 7.260 7.360 7.130 7.220 44,424 -0.08(-1.10%)
Jan 28, 2014 7.350 7.450 7.290 7.300 27,405 -0.13(-1.75%)
Jan 27, 2014 7.430 7.450 7.300 7.430 14,953 -0.07(-0.93%)
Jan 24, 2014 7.750 7.750 7.480 7.500 17,429 -0.20(-2.60%)
Jan 23, 2014 7.690 7.750 7.690 7.700 3,544 -0.07(-0.90%)
Jan 22, 2014 7.880 7.880 7.710 7.770 9,267 -0.15(-1.89%)
Jan 21, 2014 7.740 7.950 7.740 7.920 62,770 +0.16(+2.06%)
Jan 20, 2014 7.750 7.800 7.745 7.760 22,491 +0.00(+0.00%)
Jan 17, 2014 7.630 7.810 7.540 7.760 67,160 +0.13(+1.70%)
Jan 16, 2014 7.910 7.930 7.590 7.630 37,660 -0.22(-2.80%)
Jan 15, 2014 7.460 7.950 7.460 7.850 584,068 +0.40(+5.37%)
Jan 14, 2014 7.330 7.550 7.330 7.450 17,715 -0.01(-0.13%)
Jan 13, 2014 7.440 7.500 7.360 7.460 46,376 +0.19(+2.61%)
Jan 10, 2014 7.100 7.350 7.100 7.270 26,060 +0.17(+2.39%)
Jan 09, 2014 6.920 7.130 6.860 7.100 63,970 +0.12(+1.72%)
Jan 08, 2014 6.960 6.980 6.880 6.980 15,695 +0.11(+1.60%)
Jan 07, 2014 6.690 6.890 6.690 6.870 13,278 +0.19(+2.84%)
Jan 06, 2014 6.860 6.870 6.620 6.680 75,139 -0.13(-1.91%)
Jan 03, 2014 7.030 7.030 6.790 6.810 37,162 -0.29(-4.08%)
Jan 02, 2014 7.040 7.230 7.020 7.100 39,338 +0.08(+1.14%)
Dec 31, 2013 7.020 7.020 7.020 0 -0.09(-1.27%)
Dec 30, 2013 6.690 7.230 6.690 7.110 59,669 +0.31(+4.56%)
Dec 27, 2013 6.690 6.800 6.670 6.800 5,953 +0.06(+0.89%)
Dec 24, 2013 6.740 6.740 6.740 0 +0.03(+0.45%)
Dec 23, 2013 6.700 6.760 6.660 6.710 43,568 +0.06(+0.90%)
Dec 20, 2013 6.540 6.760 6.540 6.650 121,088 +0.15(+2.31%)
Dec 19, 2013 6.540 6.560 6.480 6.500 11,273 -0.08(-1.22%)
Dec 18, 2013 6.540 6.580 6.500 6.580 70,230 +0.07(+1.08%)
Dec 17, 2013 6.520 6.550 6.490 6.510 36,641 -0.01(-0.15%)
Dec 16, 2013 6.480 6.520 6.470 6.520 416,297 +0.03(+0.46%)
Dec 13, 2013 6.450 6.500 6.400 6.490 35,783 +0.03(+0.46%)
Dec 12, 2013 6.460 6.535 6.360 6.460 63,162 -0.02(-0.31%)
Dec 11, 2013 6.460 6.540 6.350 6.480 465,214 +0.02(+0.31%)
Dec 10, 2013 6.300 6.460 6.290 6.460 14,469 +0.18(+2.87%)
Dec 09, 2013 6.250 6.290 6.200 6.280 31,756 +0.02(+0.32%)
Dec 06, 2013 6.150 6.260 6.150 6.260 82,387 +0.11(+1.79%)
Dec 05, 2013 6.150 6.220 6.150 6.150 90,624 -0.04(-0.65%)
Dec 04, 2013 6.100 6.250 6.100 6.190 35,604 +0.09(+1.48%)
Dec 03, 2013 6.050 6.120 6.020 6.100 30,669 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.