Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CCCM )

0.3200 -0.0400 (-11.11%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0750 0.0800 0.0750 0.0800 22,000 +0.01(+6.67%)
Nov 27, 2020 0.0800 0.0800 0.0750 0.0750 156,510 +0.00(+0.00%)
Nov 26, 2020 0.0750 0.0750 0.0750 0.0750 259,250 +0.00(+7.14%)
Nov 25, 2020 0.0700 0.0750 0.0700 0.0700 104,349 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Nov 23, 2020 0.0750 0.0750 0.0700 0.0700 640,000 -0.00(-6.67%)
Nov 20, 2020 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Nov 19, 2020 0.0750 0.0750 0.0750 0.0750 234,000 +0.00(+0.00%)
Nov 18, 2020 0.0750 0.0750 0.0700 0.0750 562,000 +0.00(+0.00%)
Nov 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 13, 2020 0.0750 0.0750 0.0750 0.0750 91,538 +0.00(+0.00%)
Nov 12, 2020 0.0750 0.0750 0.0750 0.0750 5,001 +0.00(+0.00%)
Nov 11, 2020 0.0750 0.0750 0.0750 410 +0.00(+0.00%)
Nov 10, 2020 0.0750 0.0750 0.0750 0.0750 123,800 +0.00(+0.00%)
Nov 09, 2020 0.0700 0.0750 0.0700 0.0750 41,715 +0.00(+7.14%)
Nov 06, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Nov 05, 2020 0.0750 0.0750 0.0750 0.0750 484,666 +0.00(+0.00%)
Nov 04, 2020 0.0700 0.0750 0.0700 0.0750 53,000 +0.00(+7.14%)
Nov 03, 2020 0.0700 0.0700 0.0700 0.0700 192,000 +0.01(+7.69%)
Nov 02, 2020 0.0800 0.0800 0.0650 0.0650 164,050 -0.01(-18.75%)
Oct 30, 2020 0.0750 0.0800 0.0750 0.0800 156,000 +0.01(+14.29%)
Oct 29, 2020 0.0700 0.0700 0.0700 0.0700 449,000 +0.00(+0.00%)
Oct 28, 2020 0.0800 0.0800 0.0700 0.0700 1,855,384 -0.01(-12.50%)
Oct 27, 2020 0.0600 0.0800 0.0600 0.0800 2,224,300 +0.01(+14.29%)
Oct 26, 2020 0.0800 0.0850 0.0700 0.0700 1,686,500 -0.01(-12.50%)
Oct 23, 2020 0.0700 0.0800 0.0650 0.0800 1,491,065 +0.01(+14.29%)
Oct 22, 2020 0.0600 0.0700 0.0600 0.0700 646,966 +0.01(+7.69%)
Oct 21, 2020 0.0600 0.0650 0.0600 0.0650 211,000 +0.01(+8.33%)
Oct 20, 2020 0.0600 0.0600 0.0550 0.0600 212,350 +0.00(+0.00%)
Oct 19, 2020 0.0600 0.0600 0.0600 0.0600 895,333 +0.00(+0.00%)
Oct 16, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Oct 15, 2020 0.0550 0.0550 0.0550 0.0550 105,475 +0.00(+0.00%)
Oct 14, 2020 0.0550 0.0550 0.0550 0.0550 151,667 +0.00(+0.00%)
Oct 13, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2020 0.0500 0.0550 0.0480 0.0500 557,000 +0.00(+0.00%)
Oct 07, 2020 0.0500 0.0550 0.0500 0.0500 470,933 +0.00(+0.00%)
Oct 06, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 05, 2020 0.0550 0.0550 0.0500 0.0500 110,000 +0.00(+0.00%)
Oct 01, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 30, 2020 0.0500 0.0550 0.0500 0.0550 145,000 +0.00(+10.00%)
Sep 29, 2020 0.0450 0.0500 0.0450 0.0500 185,000 +0.01(+11.11%)
Sep 28, 2020 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0.0500 305,000 +0.01(+11.11%)
Sep 23, 2020 0.0450 0.0450 0.0450 133 +0.00(+0.00%)
Sep 22, 2020 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Sep 21, 2020 0.0500 0.0500 0.0500 0.0500 302,000 +0.00(+0.00%)
Sep 18, 2020 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Sep 17, 2020 0.0550 0.0550 0.0550 0.0550 357,000 +0.00(+0.00%)
Sep 16, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Sep 15, 2020 0.0550 0.0550 0.0550 0.0550 96,000 +0.00(+10.00%)
Sep 14, 2020 0.0500 0.0500 0.0500 0.0500 198,001 -0.00(-9.09%)
Sep 11, 2020 0.0550 0.0550 0.0550 0.0550 30,500 +0.00(+0.00%)
Sep 10, 2020 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Sep 09, 2020 0.0550 0.0550 0.0550 0.0550 510,866 -0.00(-8.33%)
Sep 08, 2020 0.0600 0.0600 0.0600 0.0600 148,000 +0.00(+0.00%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 03, 2020 0.0600 0.0650 0.0600 0.0650 113,000 +0.01(+8.33%)
Sep 02, 2020 0.0600 0.0600 0.0600 0.0600 235,000 +0.00(+0.00%)
Sep 01, 2020 0.0600 0.0600 0.0600 0.0600 304,041 +0.00(+0.00%)
Aug 31, 2020 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Aug 28, 2020 0.0650 0.0700 0.0600 0.0600 231,400 -0.01(-7.69%)
Aug 27, 2020 0.0650 0.0700 0.0650 0.0650 62,000 +0.00(+0.00%)
Aug 25, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 24, 2020 0.0650 0.0650 0.0650 0.0650 1,861 -0.01(-7.14%)
Aug 21, 2020 0.0650 0.0700 0.0650 0.0700 243,000 +0.00(+0.00%)
Aug 20, 2020 0.0700 0.0700 0.0700 0.0700 404,416 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.0700 0.0650 0.0700 375,400 +0.01(+16.67%)
Aug 18, 2020 0.0650 0.0650 0.0600 0.0600 366,460 -0.01(-7.69%)
Aug 17, 2020 0.0650 0.0650 0.0650 0.0650 170,949 -0.01(-7.14%)
Aug 14, 2020 0.0550 0.0700 0.0550 0.0700 560,000 +0.02(+27.27%)
Aug 13, 2020 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Aug 12, 2020 0.0600 0.0600 0.0600 0.0600 12,726 +0.00(+0.00%)
Aug 11, 2020 0.0600 0.0600 0.0600 0.0600 246,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.