Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CCCM )

0.3200 -0.0400 (-11.11%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0700 0.0700 0.0650 0.0650 373,550 +0.00(+0.00%)
Nov 29, 2022 0.0650 0.0650 0.0650 0.0650 407,009 +0.01(+8.33%)
Nov 28, 2022 0.0650 0.0650 0.0600 0.0600 401,909 -0.01(-7.69%)
Nov 25, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Nov 24, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 23, 2022 0.0650 0.0650 0.0600 0.0600 60,990 +0.00(+0.00%)
Nov 22, 2022 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+9.09%)
Nov 21, 2022 0.0600 0.0650 0.0550 0.0550 222,000 +0.00(+0.00%)
Nov 18, 2022 0.0600 0.0600 0.0550 0.0550 270,000 -0.00(-8.33%)
Nov 17, 2022 0.0600 0.0600 0.0580 0.0600 517,000 +0.00(+9.09%)
Nov 16, 2022 0.0650 0.0650 0.0550 0.0550 11,000 -0.00(-8.33%)
Nov 15, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Nov 14, 2022 0.0600 0.0650 0.0550 0.0550 34,000 -0.00(-8.33%)
Nov 11, 2022 0.0600 0.0650 0.0600 0.0600 68,000 +0.00(+0.00%)
Nov 10, 2022 0.0600 0.0600 0.0550 0.0600 226,706 +0.00(+9.09%)
Nov 09, 2022 0.0550 0.0550 0.0530 0.0550 16,000 +0.00(+0.00%)
Nov 08, 2022 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+10.00%)
Nov 07, 2022 0.0500 0.0550 0.0500 0.0500 63,010 -0.00(-9.09%)
Nov 04, 2022 0.0550 0.0550 0.0550 0.0550 641,450 +0.00(+0.00%)
Nov 03, 2022 0.0600 0.0600 0.0550 0.0550 348,625 +0.00(+0.00%)
Nov 02, 2022 0.0600 0.0600 0.0550 0.0550 355,000 -0.00(-8.33%)
Nov 01, 2022 0.0600 0.0600 0.0600 0.0600 105,226 +0.00(+0.00%)
Oct 31, 2022 0.0600 0.0600 0.0600 0.0600 29,320 +0.00(+0.00%)
Oct 28, 2022 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Oct 27, 2022 0.0600 0.0600 0.0600 0.0600 250,000 +0.00(+0.00%)
Oct 26, 2022 0.0600 0.0600 0.0600 0.0600 247,610 +0.00(+9.09%)
Oct 25, 2022 0.0550 0.0550 0.0550 0.0550 259,000 -0.01(-15.38%)
Oct 24, 2022 0.0650 0.0650 0.0650 0.0650 70,500 +0.01(+8.33%)
Oct 21, 2022 0.0650 0.0650 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 20, 2022 0.0600 0.0600 0.0600 0.0600 82,000 +0.00(+0.00%)
Oct 19, 2022 0.0600 0.0600 0.0600 0.0600 129,080 +0.00(+0.00%)
Oct 18, 2022 0.0600 0.0650 0.0550 0.0600 202,000 -0.01(-7.69%)
Oct 17, 2022 0.0600 0.0650 0.0600 0.0650 187,222 +0.01(+8.33%)
Oct 14, 2022 0.0650 0.0650 0.0550 0.0600 50,000 +0.00(+0.00%)
Oct 13, 2022 0.0550 0.0600 0.0550 0.0600 433,605 +0.01(+20.00%)
Oct 12, 2022 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Oct 11, 2022 0.0400 0.0500 0.0400 0.0500 797,500 +0.01(+25.00%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 06, 2022 0.0400 0.0450 0.0400 0.0400 21,500 +0.00(+0.00%)
Oct 05, 2022 0.0450 0.0450 0.0400 0.0400 62,292 -0.00(-11.11%)
Oct 04, 2022 0.0450 0.0450 0.0450 0.0450 142,700 +0.00(+0.00%)
Oct 03, 2022 0.0500 0.0500 0.0450 0.0450 317,600 -0.01(-10.00%)
Sep 30, 2022 0.0550 0.0550 0.0500 0.0500 65,000 +0.00(+0.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 219,251 +0.00(+0.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 73,166 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0550 0.0500 0.0500 320,000 +0.01(+11.11%)
Sep 26, 2022 0.0500 0.0550 0.0450 0.0450 199,400 -0.01(-10.00%)
Sep 23, 2022 0.0500 0.0500 0.0500 0.0500 627,420 -0.00(-9.09%)
Sep 21, 2022 0.0550 195 +0.00(+0.00%)
Sep 20, 2022 0.0600 0.0600 0.0550 0.0550 1,615,505 -0.01(-15.38%)
Sep 19, 2022 0.0550 0.0700 0.0550 0.0650 28,030 +0.01(+8.33%)
Sep 16, 2022 0.0550 0.0700 0.0550 0.0600 1,650,030 +0.01(+20.00%)
Sep 15, 2022 0.0550 0.0550 0.0500 0.0500 949,300 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0550 0.0450 0.0500 1,172,801 +0.00(+0.00%)
Sep 13, 2022 0.0550 0.0550 0.0450 0.0500 1,800,211 -0.00(-9.09%)
Sep 12, 2022 0.0450 0.0600 0.0450 0.0550 3,617,116 +0.01(+37.50%)
Sep 09, 2022 0.0400 0.0450 0.0400 0.0400 6,113,375 +0.00(+0.00%)
Sep 08, 2022 0.0450 0.0450 0.0400 0.0400 1,138,132 +0.00(+0.00%)
Sep 07, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 24,001 -0.00(-11.11%)
Sep 01, 2022 0.0450 0 +0.00(+0.00%)
Aug 31, 2022 0.0450 0.0450 0.0450 0.0450 2,430,000 +0.00(+0.00%)
Aug 30, 2022 0.0450 0.0450 0.0450 0.0450 160,000 +0.00(+12.50%)
Aug 29, 2022 0.0450 0.0450 0.0400 0.0400 874,000 -0.00(-11.11%)
Aug 26, 2022 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Aug 25, 2022 0.0450 0.0500 0.0450 0.0450 85,000 +0.00(+0.00%)
Aug 24, 2022 0.0450 0.0450 0.0450 0.0450 161,000 +0.00(+12.50%)
Aug 23, 2022 0.0500 0.0500 0.0400 0.0400 53,700 -0.00(-11.11%)
Aug 22, 2022 0.0450 0.0450 0.0450 0.0450 131,179 +0.00(+0.00%)
Aug 19, 2022 0.0450 0.0450 0.0450 0.0450 24,620 +0.00(+0.00%)
Aug 18, 2022 0.0450 0.0450 0.0450 0.0450 24,258 +0.00(+0.00%)
Aug 17, 2022 0.0500 0.0500 0.0450 0.0450 103,050 -0.01(-10.00%)
Aug 16, 2022 0.0550 0.0550 0.0500 0.0500 194,700 +0.00(+0.00%)
Aug 15, 2022 0.0550 0.0550 0.0500 0.0500 1,863,050 -0.00(-9.09%)
Aug 12, 2022 0.0550 0.0550 0.0550 0.0550 1,258,029 +0.00(+0.00%)
Aug 11, 2022 0.0600 0.0600 0.0550 0.0550 1,044,000 +0.00(+0.00%)
Aug 10, 2022 0.0550 0.0650 0.0500 0.0550 1,225,518 +0.00(+10.00%)
Aug 09, 2022 0.0550 0.0550 0.0500 0.0500 349,050 -0.00(-9.09%)
Aug 08, 2022 0.0500 0.0550 0.0500 0.0550 104,200 +0.01(+22.22%)
Aug 05, 2022 0.0500 0.0500 0.0450 0.0450 515,348 -0.01(-10.00%)
Aug 04, 2022 0.0550 0.0550 0.0500 0.0500 53,214 +0.00(+0.00%)
Aug 02, 2022 0.0500 0 -0.00(-9.09%)
Jul 28, 2022 0.0550 0 +0.00(+0.00%)
Jul 27, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jul 26, 2022 0.0550 0.0550 0.0500 0.0500 23,000 +0.00(+0.00%)
Jul 25, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jul 22, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Jul 21, 2022 0.0550 0.0600 0.0500 0.0500 18,000 -0.01(-16.67%)
Jul 20, 2022 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+9.09%)
Jul 19, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 15, 2022 0.0550 0 +0.00(+0.00%)
Jul 14, 2022 0.0650 0.0650 0.0550 0.0550 19,020 +0.00(+0.00%)
Jul 13, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jul 12, 2022 0.0550 0.0650 0.0550 0.0600 239,000 +0.00(+9.09%)
Jul 11, 2022 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+10.00%)
Jul 08, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 07, 2022 0.0500 0.0500 0.0500 0.0500 31,000 +0.01(+11.11%)
Jul 06, 2022 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Jul 05, 2022 0.0500 0.0500 0.0450 0.0450 471,800 -0.01(-10.00%)
Jul 04, 2022 0.0500 0.0500 0.0500 0.0500 16,002 +0.01(+11.11%)
Jun 30, 2022 0.0450 0 -0.01(-10.00%)
Jun 29, 2022 0.0500 0.0500 0.0500 0.0500 173,000 -0.00(-9.09%)
Jun 28, 2022 0.0600 0.0600 0.0550 0.0550 485,000 +0.00(+0.00%)
Jun 27, 2022 0.0600 0.0600 0.0550 0.0550 645,000 +0.00(+0.00%)
Jun 24, 2022 0.0600 0.0600 0.0550 0.0550 334,000 -0.00(-8.33%)
Jun 23, 2022 0.0700 0.0700 0.0600 0.0600 860,000 +0.00(+0.00%)
Jun 22, 2022 0.0600 0.0600 0.0600 0.0600 167,000 -0.01(-7.69%)
Jun 21, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 20, 2022 0.0600 0.0650 0.0600 0.0650 98,484 +0.01(+8.33%)
Jun 17, 2022 0.0600 0.0600 0.0600 0.0600 47,000 -0.01(-7.69%)
Jun 16, 2022 0.0600 0.0650 0.0600 0.0650 96,500 +0.00(+0.00%)
Jun 15, 2022 0.0650 0.0650 0.0650 0.0650 205,083 +0.00(+0.00%)
Jun 14, 2022 0.0650 0.0650 0.0650 0.0650 400,400 +0.00(+0.00%)
Jun 13, 2022 0.0700 0.0700 0.0600 0.0650 997,000 -0.01(-7.14%)
Jun 08, 2022 0.0700 125 -0.00(-6.67%)
Jun 07, 2022 0.0650 0.0750 0.0650 0.0750 280,160 +0.00(+7.14%)
Jun 06, 2022 0.0700 0.0700 0.0700 0.0700 53,333 +0.00(+0.00%)
Jun 03, 2022 0.0750 0.0750 0.0650 0.0700 246,402 +0.00(+0.00%)
Jun 02, 2022 0.0650 0.0750 0.0650 0.0700 1,039,210 +0.01(+16.67%)
Jun 01, 2022 0.0600 0.0650 0.0600 0.0600 345,500 +0.00(+0.00%)
May 31, 2022 0.0600 0.0600 0.0600 0.0600 225,532 +0.00(+0.00%)
May 30, 2022 0.0600 0.0600 0.0550 0.0600 470,686 +0.00(+0.00%)
May 27, 2022 0.0550 0.0600 0.0550 0.0600 725,372 +0.01(+20.00%)
May 26, 2022 0.0650 0.0650 0.0500 0.0500 3,025,290 -0.02(-28.57%)
May 25, 2022 0.0700 0.0700 0.0700 0.0700 525,000 +0.00(+0.00%)
May 24, 2022 0.0750 0.0800 0.0700 0.0700 424,500 -0.00(-6.67%)
May 20, 2022 0.0750 0 +0.00(+0.00%)
May 19, 2022 0.0700 0.0750 0.0700 0.0750 148,000 +0.00(+7.14%)
May 18, 2022 0.0900 0.0900 0.0700 0.0700 1,699,000 -0.01(-17.65%)
May 17, 2022 0.0850 0.0850 0.0850 0.0850 17,090 +0.01(+6.25%)
May 16, 2022 0.0800 0.0800 0.0780 0.0800 338,450 +0.00(+0.00%)
May 13, 2022 0.0900 0.0900 0.0800 0.0800 98,000 -0.01(-11.11%)
May 12, 2022 0.0900 0.0900 0.0800 0.0900 502,000 +0.00(+5.88%)
May 11, 2022 0.0850 0.0850 0.0850 0.0850 47,000 -0.00(-5.56%)
May 10, 2022 0.0900 0.1000 0.0850 0.0900 659,000 +0.00(+0.00%)
May 09, 2022 0.0950 0.1000 0.0900 0.0900 474,700 -0.01(-5.26%)
May 05, 2022 0.0950 0 +0.01(+5.56%)
May 04, 2022 0.0950 0.0950 0.0900 0.0900 219,125 -0.01(-14.29%)
May 02, 2022 0.1050 333 +0.00(+0.00%)
Apr 29, 2022 0.1050 0.1050 0.1050 0.1050 150,000 +0.00(+0.00%)
Apr 28, 2022 0.1050 0.1050 0.1000 0.1050 153,000 +0.00(+0.00%)
Apr 27, 2022 0.1050 0.1050 0.1050 0.1050 239,447 +0.00(+0.00%)
Apr 26, 2022 0.1050 0.1050 0.1000 0.1050 166,000 +0.00(+0.00%)
Apr 25, 2022 0.1050 0.1050 0.1050 0.1050 153,000 +0.00(+0.00%)
Apr 22, 2022 0.1050 0.1100 0.1050 0.1050 339,714 +0.00(+0.00%)
Apr 21, 2022 0.1100 0.1100 0.1050 0.1050 165,508 -0.01(-4.55%)
Apr 20, 2022 0.1050 0.1100 0.1050 0.1100 31,500 +0.01(+10.00%)
Apr 19, 2022 0.1050 0.1050 0.1000 0.1000 1,046,868 -0.01(-9.09%)
Apr 18, 2022 0.1050 0.1100 0.1050 0.1100 110,100 +0.01(+4.76%)
Apr 14, 2022 0.1050 0 +0.00(+0.00%)
Apr 12, 2022 0.1050 300 +0.00(+5.00%)
Apr 11, 2022 0.1000 0.1000 0.1000 0.1000 326,000 +0.01(+5.26%)
Apr 08, 2022 0.0950 0.0950 0.0950 0.0950 153,500 +0.00(+0.00%)
Apr 07, 2022 0.0950 0.0950 0.0950 0.0950 10,500 +0.01(+5.56%)
Apr 06, 2022 0.0900 0.0900 0.0900 0.0900 185,733 -0.01(-5.26%)
Apr 05, 2022 0.0950 0.0950 0.0950 0.0950 80,896 +0.01(+5.56%)
Apr 04, 2022 0.1000 0.1000 0.0900 0.0900 65,500 -0.01(-10.00%)
Apr 01, 2022 0.1000 0.1000 0.1000 0.1000 250,000 +0.00(+0.00%)
Mar 31, 2022 0.0950 0.1000 0.0950 0.1000 9,797 -0.00(-4.76%)
Mar 29, 2022 0.0950 0.1050 500 +0.00(+5.00%)
Mar 28, 2022 0.1000 0.1000 0.1000 0.1000 18,177 +0.00(+0.00%)
Mar 25, 2022 0.1050 0.1200 0.1000 0.1000 499,786 +0.00(+0.00%)
Mar 24, 2022 0.0950 0.1000 0.0950 0.1000 58,446 +0.00(+0.00%)
Mar 23, 2022 0.0950 0.1050 0.0900 0.1000 428,748 +0.01(+5.26%)
Mar 22, 2022 0.0950 0.1100 0.0950 0.0950 248,808 -0.01(-5.00%)
Mar 21, 2022 0.0900 0.1000 0.0900 0.1000 71,505 +0.01(+11.11%)
Mar 18, 2022 0.0850 0.0900 0.0850 0.0900 335,500 +0.00(+5.88%)
Mar 17, 2022 0.0800 0.0850 0.0800 0.0850 98,500 +0.01(+6.25%)
Mar 16, 2022 0.0800 0.0800 0.0800 0.0800 198,250 +0.00(+0.00%)
Mar 15, 2022 0.0800 0.0850 0.0800 0.0800 711,000 -0.01(-5.88%)
Mar 14, 2022 0.0850 0.0850 0.0850 0.0850 16,650 -0.00(-5.56%)
Mar 11, 2022 0.0900 0.0950 0.0900 0.0900 647,000 -0.01(-5.26%)
Mar 10, 2022 0.1000 0.1000 0.0950 0.0950 1,236,166 -0.01(-5.00%)
Mar 09, 2022 0.1000 0.1000 0.0950 0.1000 452,000 +0.00(+0.00%)
Mar 08, 2022 0.1000 0.1000 0.1000 0.1000 263,418 +0.00(+0.00%)
Mar 07, 2022 0.1000 0.1000 0.0950 0.1000 284,500 +0.00(+0.00%)
Mar 04, 2022 0.1050 0.1150 0.1000 0.1000 290,000 +0.00(+0.00%)
Mar 03, 2022 0.0950 0.1000 0.0950 0.1000 426,900 +0.01(+5.26%)
Mar 02, 2022 0.0950 0.1000 0.0950 0.0950 216,000 +0.01(+5.56%)
Mar 01, 2022 0.0950 0.0950 0.0900 0.0900 213,000 +0.00(+0.00%)
Feb 28, 2022 0.1000 0.1000 0.0900 0.0900 472,000 -0.01(-10.00%)
Feb 25, 2022 0.0950 0.1000 0.0900 0.1000 517,500 +0.01(+5.26%)
Feb 24, 2022 0.0950 0.1000 0.0900 0.0950 566,870 -0.01(-9.52%)
Feb 23, 2022 0.1000 0.1150 0.1000 0.1050 1,284,790 +0.01(+16.67%)
Feb 22, 2022 0.0900 0.0950 0.0900 0.0900 923,604 +0.00(+0.00%)
Feb 18, 2022 0.0900 0 +0.00(+0.00%)
Feb 17, 2022 0.1050 0.1050 0.0800 0.0900 5,325,067 -0.02(-18.18%)
Feb 16, 2022 0.1100 0.1100 0.1050 0.1100 292,000 +0.01(+4.76%)
Feb 15, 2022 0.1150 0.1150 0.1050 0.1050 861,195 -0.01(-12.50%)
Feb 14, 2022 0.1200 0.1200 0.1200 0.1200 146,938 +0.00(+4.35%)
Feb 11, 2022 0.1150 0.1150 0.1150 0.1150 17,015 +0.00(+0.00%)
Feb 10, 2022 0.1200 0.1200 0.1150 0.1150 47,500 -0.00(-4.17%)
Feb 09, 2022 0.1300 0.1300 0.1200 0.1200 28,704 -0.01(-4.00%)
Feb 08, 2022 0.1300 0.1300 0.1200 0.1250 59,500 +0.01(+4.17%)
Feb 07, 2022 0.1230 0.1300 0.1200 0.1200 397,511 +0.00(+0.00%)
Feb 04, 2022 0.1150 0.1200 0.1150 0.1200 214,387 +0.01(+9.09%)
Feb 03, 2022 0.1150 0.1150 0.1100 0.1100 16,400 -0.01(-4.35%)
Feb 02, 2022 0.1200 0.1250 0.1150 0.1150 469,000 -0.00(-4.17%)
Feb 01, 2022 0.1200 0.1200 0.1200 0.1200 26,000 -0.01(-4.00%)
Jan 28, 2022 0.1250 0 +0.00(+0.00%)
Jan 27, 2022 0.1400 0.1400 0.1250 0.1250 147,500 -0.02(-10.71%)
Jan 26, 2022 0.1400 0.1400 0.1400 0.1400 48,000 +0.01(+3.70%)
Jan 25, 2022 0.1400 0.1450 0.1350 0.1350 189,368 -0.01(-3.57%)
Jan 24, 2022 0.1400 0.1400 0.1300 0.1400 212,366 +0.00(+0.00%)
Jan 21, 2022 0.1350 0.1500 0.1300 0.1400 239,500 +0.02(+12.00%)
Jan 20, 2022 0.1350 0.1350 0.1250 0.1250 159,400 -0.01(-7.41%)
Jan 19, 2022 0.1350 0.1350 0.1300 0.1350 99,500 +0.00(+0.00%)
Jan 18, 2022 0.1450 0.1450 0.1350 0.1350 29,233 -0.01(-6.90%)
Jan 17, 2022 0.1450 0.1450 0.1450 0.1450 30,500 +0.00(+0.00%)
Jan 14, 2022 0.1450 0.1450 0.1450 0.1450 17,400 +0.00(+0.00%)
Jan 13, 2022 0.1550 0.1550 0.1450 0.1450 77,044 +0.00(+0.00%)
Jan 12, 2022 0.1400 0.1600 0.1350 0.1450 262,550 +0.01(+7.41%)
Jan 11, 2022 0.1400 0.1400 0.1350 0.1350 48,000 +0.00(+0.00%)
Jan 10, 2022 0.1400 0.1500 0.1350 0.1350 195,500 -0.01(-6.90%)
Jan 07, 2022 0.1550 0.1550 0.1450 0.1450 114,832 -0.02(-9.38%)
Jan 06, 2022 0.1450 0.1600 0.1450 0.1600 24,500 +0.01(+3.23%)
Jan 05, 2022 0.1700 0.1700 0.1550 0.1550 139,500 -0.01(-6.06%)
Jan 04, 2022 0.1700 0.1700 0.1600 0.1650 155,250 +0.01(+3.13%)
Dec 31, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 29, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 24, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2021 0.1700 0.1700 0.1500 0.1500 175,000 -0.02(-9.09%)
Dec 22, 2021 0.1650 0.1650 0.1650 0.1650 106,798 +0.01(+3.13%)
Dec 21, 2021 0.1700 0.1700 0.1500 0.1600 79,500 +0.00(+0.00%)
Dec 20, 2021 0.1550 0.1650 0.1550 0.1600 143,500 +0.01(+3.23%)
Dec 17, 2021 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+6.90%)
Dec 16, 2021 0.1400 0.1500 0.1400 0.1450 32,500 +0.00(+3.57%)
Dec 15, 2021 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+7.69%)
Dec 14, 2021 0.1550 0.1550 0.1300 0.1300 466,883 -0.02(-13.33%)
Dec 13, 2021 0.1500 0.1550 0.1350 0.1500 232,816 +0.00(+0.00%)
Dec 10, 2021 0.1550 0.1550 0.1500 0.1500 388,800 -0.01(-3.23%)
Dec 09, 2021 0.1700 0.1700 0.1500 0.1550 502,251 -0.01(-6.06%)
Dec 08, 2021 0.1600 0.1700 0.1600 0.1650 227,500 +0.01(+6.45%)
Dec 07, 2021 0.1650 0.1650 0.1550 0.1550 777,450 -0.02(-8.82%)
Dec 06, 2021 0.1700 0.1700 0.1700 0.1700 55,000 +0.00(+0.00%)
Dec 03, 2021 0.1700 0.1700 0.1700 0.1700 107,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.