Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.212 7.344 7.165 7.239 14,404 -0.03(-0.41%)
Nov 29, 2006 7.368 7.368 7.162 7.269 6,475 -0.01(-0.16%)
Nov 28, 2006 7.463 7.463 7.159 7.281 13,895 -0.09(-1.18%)
Nov 27, 2006 7.699 7.717 7.368 7.368 51,034 -0.19(-2.45%)
Nov 24, 2006 7.556 7.568 7.553 7.553 8,475 +0.00(+0.00%)
Nov 22, 2006 7.872 7.872 7.553 7.553 18,675 -0.04(-0.59%)
Nov 21, 2006 7.553 7.612 7.553 7.597 5,276 +0.04(+0.55%)
Nov 20, 2006 7.762 7.762 7.556 7.556 16,889 -0.26(-3.31%)
Nov 17, 2006 7.806 7.861 7.750 7.815 8,039 +0.07(+0.88%)
Nov 16, 2006 7.612 7.750 7.523 7.747 5,024 +0.21(+2.73%)
Nov 15, 2006 7.612 7.821 7.541 7.541 4,729 -0.22(-2.85%)
Nov 14, 2006 7.762 7.762 7.762 7.762 0 +0.00(+0.00%)
Nov 13, 2006 7.762 7.762 7.675 7.762 6,043 -0.07(-0.93%)
Nov 10, 2006 7.834 7.834 7.834 7.834 385 +0.16(+2.08%)
Nov 09, 2006 7.770 7.791 7.675 7.675 6,364 -0.10(-1.23%)
Nov 08, 2006 7.771 7.771 7.771 7.771 0 +0.00(+0.00%)
Nov 07, 2006 7.762 7.771 7.409 7.771 4,106 +0.37(+4.93%)
Nov 06, 2006 7.887 7.887 7.405 7.405 6,448 -0.01(-0.18%)
Nov 03, 2006 7.356 7.538 7.356 7.418 6,592 +0.28(+3.97%)
Nov 02, 2006 7.338 7.520 7.135 7.135 2,009 -0.03(-0.42%)
Nov 01, 2006 7.165 7.165 7.165 7.165 2,646 +0.15(+2.13%)
Oct 31, 2006 7.006 7.015 6.845 7.015 6,726 -0.26(-3.57%)
Oct 30, 2006 7.275 7.275 7.272 7.275 1,674 -0.00(-0.04%)
Oct 27, 2006 7.275 7.278 7.275 7.278 2,679 -0.06(-0.81%)
Oct 26, 2006 7.317 7.612 7.048 7.338 5,024 -0.24(-3.23%)
Oct 25, 2006 7.612 7.612 7.382 7.582 6,739 +0.39(+5.39%)
Oct 24, 2006 7.194 7.194 7.194 7.194 334 -0.00(-0.04%)
Oct 23, 2006 7.314 7.887 7.197 7.197 31,176 -0.12(-1.59%)
Oct 20, 2006 7.314 7.314 7.251 7.314 3,071 +0.40(+5.83%)
Oct 19, 2006 6.911 6.911 6.911 6.911 0 +0.00(+0.00%)
Oct 18, 2006 7.090 7.144 6.866 6.911 3,684 +0.17(+2.52%)
Oct 17, 2006 7.087 7.087 6.741 6.741 5,694 -0.05(-0.79%)
Oct 16, 2006 6.794 6.794 6.794 6.794 1,004 -0.01(-0.22%)
Oct 13, 2006 7.030 7.030 6.809 6.809 5,443 -0.22(-3.14%)
Oct 12, 2006 6.747 7.030 6.747 7.030 2,468 +0.36(+5.32%)
Oct 11, 2006 6.675 6.675 6.675 6.675 0 +0.00(+0.00%)
Oct 10, 2006 6.675 6.675 6.675 6.675 2,009 +0.02(+0.31%)
Oct 09, 2006 6.654 6.654 6.654 6.654 334 -0.34(-4.91%)
Oct 06, 2006 7.015 7.015 6.998 6.998 2,093 +0.28(+4.18%)
Oct 05, 2006 6.567 6.791 6.567 6.717 2,304 +0.00(+0.00%)
Oct 04, 2006 6.717 6.759 6.717 6.717 4,924 -0.01(-0.09%)
Oct 03, 2006 6.944 6.944 6.723 6.723 8,803 -0.14(-2.09%)
Oct 02, 2006 6.720 6.941 6.720 6.866 4,063 +0.00(+0.00%)
Sep 29, 2006 7.072 7.075 6.779 6.866 5,520 -0.07(-1.03%)
Sep 28, 2006 6.773 6.938 6.773 6.938 3,470 +0.28(+4.26%)
Sep 27, 2006 6.770 6.770 6.654 6.654 2,612 +0.04(+0.54%)
Sep 26, 2006 6.618 6.618 6.618 6.618 0 +0.00(+0.00%)
Sep 25, 2006 6.776 6.776 6.567 6.618 1,778 -0.09(-1.35%)
Sep 22, 2006 6.729 6.729 6.564 6.709 2,184 +0.13(+2.01%)
Sep 21, 2006 6.747 6.747 6.567 6.576 22,068 -0.28(-4.11%)
Sep 20, 2006 6.828 6.982 6.821 6.858 7,507 -0.14(-2.01%)
Sep 19, 2006 7.030 7.030 6.999 6.999 2,679 +0.01(+0.11%)
Sep 18, 2006 7.090 7.090 6.991 6.991 1,969 -0.10(-1.35%)
Sep 15, 2006 6.973 7.087 6.732 7.087 7,316 -0.06(-0.91%)
Sep 14, 2006 7.165 7.165 7.152 7.152 3,393 +0.11(+1.61%)
Sep 13, 2006 6.985 7.132 6.984 7.039 5,359 +0.08(+1.10%)
Sep 12, 2006 6.926 7.162 6.917 6.962 6,096 +0.02(+0.27%)
Sep 11, 2006 6.944 6.944 6.944 6.944 1,674 +0.01(+0.09%)
Sep 08, 2006 6.937 6.938 6.869 6.938 3,517 +0.06(+0.82%)
Sep 07, 2006 6.813 6.881 6.791 6.881 14,739 +0.14(+2.13%)
Sep 06, 2006 6.857 6.857 6.717 6.738 7,781 +0.05(+0.71%)
Sep 05, 2006 6.642 6.693 6.567 6.690 11,523 +0.13(+1.91%)
Sep 01, 2006 6.391 6.564 6.272 6.564 8,793 +0.13(+1.95%)
Aug 31, 2006 7.072 7.075 6.379 6.439 91,360 -0.85(-11.63%)
Aug 30, 2006 6.953 7.759 6.953 7.287 10,391 +0.03(+0.41%)
Aug 29, 2006 7.791 7.794 7.015 7.257 21,281 -0.66(-8.37%)
Aug 28, 2006 7.314 9.254 6.887 7.920 56,297 +0.71(+9.81%)
Aug 25, 2006 7.025 7.212 7.025 7.212 13,161 +0.19(+2.76%)
Aug 24, 2006 7.018 7.018 7.013 7.018 4,689 +0.01(+0.13%)
Aug 23, 2006 6.954 7.281 6.954 7.009 5,289 +0.08(+1.20%)
Aug 22, 2006 6.926 6.926 6.926 6.926 0 +0.00(+0.00%)
Aug 21, 2006 6.917 7.517 6.570 6.926 13,777 +0.24(+3.57%)
Aug 18, 2006 6.687 6.692 6.687 6.687 3,684 -0.20(-2.95%)
Aug 17, 2006 6.872 6.973 6.723 6.890 3,684 +0.01(+0.22%)
Aug 16, 2006 6.785 7.012 6.785 6.875 7,446 +0.06(+0.83%)
Aug 15, 2006 6.559 6.863 6.559 6.818 10,059 +0.28(+4.29%)
Aug 14, 2006 6.418 6.546 6.418 6.538 17,904 +0.20(+3.20%)
Aug 11, 2006 6.335 6.349 6.335 6.335 1,339 +0.03(+0.52%)
Aug 10, 2006 6.293 6.302 6.200 6.302 2,009 +0.03(+0.49%)
Aug 09, 2006 6.179 6.284 6.179 6.271 9,674 +0.07(+1.19%)
Aug 08, 2006 6.045 6.197 5.970 6.197 5,781 +0.17(+2.77%)
Aug 07, 2006 5.970 6.045 5.970 6.030 1,674 +0.00(+0.00%)
Aug 04, 2006 6.030 6.032 6.030 6.030 1,004 +0.06(+1.00%)
Aug 03, 2006 5.970 5.970 5.866 5.970 2,344 +0.00(+0.00%)
Aug 02, 2006 5.985 5.985 5.887 5.970 13,064 +0.00(+0.00%)
Aug 01, 2006 5.970 5.970 5.970 5.970 669 -0.06(-0.99%)
Jul 31, 2006 5.970 6.045 5.970 6.030 3,014 -0.02(-0.39%)
Jul 28, 2006 6.075 6.075 6.054 6.054 4,019 -0.02(-0.29%)
Jul 27, 2006 6.218 6.218 6.051 6.072 10,521 +0.08(+1.35%)
Jul 26, 2006 6.200 6.320 5.609 5.991 59,439 -0.36(-5.64%)
Jul 25, 2006 6.030 6.418 6.030 6.350 11,031 +0.11(+1.77%)
Jul 24, 2006 6.120 6.239 6.062 6.239 3,014 +0.27(+4.50%)
Jul 21, 2006 6.078 6.078 5.970 5.970 2,009 -0.20(-3.19%)
Jul 20, 2006 6.415 6.567 6.147 6.167 5,359 -0.13(-2.13%)
Jul 19, 2006 6.302 6.302 6.302 6.302 669 +0.28(+4.66%)
Jul 18, 2006 6.263 6.373 5.970 6.021 3,266 -0.25(-3.95%)
Jul 17, 2006 6.263 6.493 5.836 6.269 5,359 +0.42(+7.25%)
Jul 14, 2006 6.006 6.236 5.836 5.845 13,727 -0.16(-2.68%)
Jul 13, 2006 6.379 6.379 6.006 6.006 3,014 +0.01(+0.10%)
Jul 12, 2006 6.030 6.030 6.000 6.000 2,686 -0.03(-0.50%)
Jul 11, 2006 6.030 6.176 6.030 6.030 1,949 -0.17(-2.79%)
Jul 10, 2006 6.203 6.203 6.203 6.203 0 +0.00(+0.00%)
Jul 07, 2006 6.014 6.203 6.012 6.203 3,326 +0.29(+4.90%)
Jul 06, 2006 6.039 6.211 5.914 5.914 4,187 -0.18(-2.94%)
Jul 05, 2006 6.353 6.353 6.039 6.093 6,595 -0.23(-3.68%)
Jul 03, 2006 6.326 6.326 6.326 6.326 334 -0.06(-0.96%)
Jun 30, 2006 6.272 6.387 6.272 6.387 1,507 -0.04(-0.67%)
Jun 29, 2006 6.344 6.481 6.027 6.430 3,349 +0.17(+2.69%)
Jun 28, 2006 6.262 6.262 6.262 6.262 334 +0.07(+1.09%)
Jun 27, 2006 6.269 6.269 6.194 6.194 4,321 -0.07(-1.19%)
Jun 26, 2006 6.179 6.269 6.176 6.269 7,369 +0.30(+5.00%)
Jun 23, 2006 6.173 6.173 5.970 5.970 2,348 -0.01(-0.20%)
Jun 22, 2006 6.135 6.135 5.982 5.982 1,882 -0.17(-2.72%)
Jun 21, 2006 6.150 6.150 6.150 6.150 1,674 +0.01(+0.24%)
Jun 20, 2006 6.135 6.159 6.135 6.135 4,321 +0.00(+0.00%)
Jun 19, 2006 6.305 6.305 5.836 6.135 4,957 -0.22(-3.52%)
Jun 16, 2006 6.359 6.359 6.359 6.359 3,349 +0.02(+0.26%)
Jun 15, 2006 6.396 6.406 6.342 6.342 1,507 -0.03(-0.45%)
Jun 14, 2006 6.508 6.508 6.367 6.370 5,024 -0.17(-2.56%)
Jun 13, 2006 6.720 6.720 6.481 6.538 6,706 -0.18(-2.67%)
Jun 12, 2006 6.726 6.726 6.717 6.717 1,755 -0.08(-1.19%)
Jun 09, 2006 6.821 6.821 6.797 6.797 1,004 +0.01(+0.22%)
Jun 08, 2006 6.729 6.785 6.729 6.782 4,522 -0.36(-5.10%)
Jun 07, 2006 6.827 7.147 6.827 7.147 669 +0.42(+6.26%)
Jun 06, 2006 7.018 7.021 6.717 6.726 15,925 -0.20(-2.83%)
Jun 05, 2006 6.720 6.922 6.717 6.922 3,018 +0.20(+3.00%)
Jun 02, 2006 6.806 6.866 6.717 6.720 11,175 -0.07(-1.10%)
Jun 01, 2006 6.866 6.866 6.791 6.794 4,997 -0.07(-1.00%)
May 31, 2006 6.863 6.863 6.863 6.863 676 +0.06(+0.83%)
May 30, 2006 7.015 7.015 6.806 6.806 12,679 -0.21(-2.98%)
May 26, 2006 7.320 7.343 6.941 7.015 9,865 -0.63(-8.20%)
May 25, 2006 7.654 7.654 7.642 7.642 4,863 +0.03(+0.39%)
May 24, 2006 7.609 7.612 7.326 7.612 5,533 +0.06(+0.79%)
May 23, 2006 7.469 7.553 7.332 7.553 4,354 -0.04(-0.51%)
May 22, 2006 7.591 7.591 7.591 7.591 2,344 +0.00(+0.00%)
May 19, 2006 7.606 7.606 7.591 7.591 669 +0.28(+3.84%)
May 18, 2006 7.179 7.311 7.179 7.311 1,092 -0.15(-2.04%)
May 17, 2006 7.559 7.559 7.337 7.463 2,344 +0.00(+0.04%)
May 16, 2006 7.633 7.648 7.382 7.460 3,205 +0.08(+1.05%)
May 15, 2006 7.669 7.669 7.382 7.382 2,445 -0.13(-1.67%)
May 12, 2006 7.457 7.508 7.457 7.508 11,118 -0.00(-0.04%)
May 11, 2006 7.296 7.699 7.296 7.511 10,451 +0.25(+3.50%)
May 10, 2006 7.388 7.457 7.257 7.257 3,014 -0.13(-1.78%)
May 09, 2006 7.165 7.442 7.165 7.388 3,349 +0.19(+2.65%)
May 08, 2006 7.162 7.239 7.162 7.197 2,800 -0.04(-0.58%)
May 05, 2006 7.239 7.239 7.239 7.239 468 +0.08(+1.08%)
May 04, 2006 7.162 7.162 7.162 7.162 1,674 +0.09(+1.22%)
May 03, 2006 7.239 7.388 7.021 7.075 10,317 -0.16(-2.27%)
May 02, 2006 7.344 7.344 7.239 7.239 1,004 -0.15(-2.02%)
May 01, 2006 7.284 7.463 7.197 7.388 10,890 +0.10(+1.39%)
Apr 28, 2006 7.239 7.287 7.239 7.287 1,339 -0.00(-0.04%)
Apr 27, 2006 7.018 7.290 7.018 7.290 1,286 +0.27(+3.87%)
Apr 26, 2006 7.254 7.254 7.018 7.018 6,009 -0.15(-2.04%)
Apr 25, 2006 7.188 7.188 7.105 7.165 3,577 -0.30(-4.00%)
Apr 24, 2006 7.326 7.463 7.314 7.463 4,234 -0.04(-0.60%)
Apr 21, 2006 7.514 7.514 7.394 7.508 6,900 +0.19(+2.61%)
Apr 20, 2006 7.350 7.350 7.117 7.317 6,867 -0.06(-0.85%)
Apr 19, 2006 7.159 7.538 7.159 7.379 7,919 +0.42(+6.10%)
Apr 18, 2006 6.839 7.012 6.839 6.955 4,823 +0.01(+0.21%)
Apr 17, 2006 6.956 7.012 6.836 6.941 3,098 +0.06(+0.88%)
Apr 13, 2006 6.866 7.012 6.856 6.880 10,397 +0.01(+0.20%)
Apr 12, 2006 6.861 6.866 6.861 6.866 3,266 -0.09(-1.34%)
Apr 11, 2006 7.084 7.084 6.836 6.959 8,374 +0.09(+1.36%)
Apr 10, 2006 7.015 7.087 6.866 6.866 19,774 -0.15(-2.17%)
Apr 07, 2006 7.239 7.247 7.018 7.018 11,067 -0.24(-3.27%)
Apr 06, 2006 7.335 7.335 7.239 7.256 3,349 -0.08(-1.07%)
Apr 05, 2006 7.335 7.335 7.335 7.335 0 +0.00(+0.00%)
Apr 04, 2006 7.165 7.335 7.165 7.335 2,308 +0.00(+0.00%)
Apr 03, 2006 7.335 7.335 7.317 7.335 1,339 +0.00(+0.00%)
Mar 31, 2006 7.335 7.335 7.335 7.335 415 -0.05(-0.73%)
Mar 30, 2006 7.314 7.753 7.242 7.388 5,359 +0.21(+3.00%)
Mar 29, 2006 7.311 7.477 7.173 7.173 5,038 -0.06(-0.78%)
Mar 28, 2006 7.153 7.308 7.153 7.230 2,428 +0.08(+1.09%)
Mar 27, 2006 7.311 7.311 6.911 7.153 8,712 -0.02(-0.25%)
Mar 24, 2006 7.313 7.313 7.163 7.170 9,104 -0.15(-2.08%)
Mar 23, 2006 7.323 7.323 7.323 7.323 669 -0.11(-1.49%)
Mar 22, 2006 7.293 7.433 7.293 7.433 2,009 +0.14(+1.92%)
Mar 21, 2006 7.293 7.293 7.293 7.293 669 -0.17(-2.28%)
Mar 20, 2006 7.463 7.463 7.090 7.463 2,009 +0.00(+0.00%)
Mar 17, 2006 7.415 7.463 7.242 7.463 9,021 +0.17(+2.33%)
Mar 16, 2006 7.374 7.821 7.269 7.293 7,671 -0.51(-6.59%)
Mar 15, 2006 7.818 7.818 7.808 7.808 4,019 +0.10(+1.33%)
Mar 14, 2006 7.391 7.747 7.345 7.705 4,760 +0.09(+1.22%)
Mar 13, 2006 7.672 7.675 7.612 7.612 7,352 -0.04(-0.55%)
Mar 10, 2006 7.579 7.723 7.402 7.654 7,795 +0.26(+3.52%)
Mar 09, 2006 7.311 7.456 7.311 7.394 9,597 +0.09(+1.30%)
Mar 08, 2006 6.941 7.305 6.941 7.299 4,579 +0.31(+4.42%)
Mar 07, 2006 6.842 7.463 6.842 6.990 19,214 +0.18(+2.60%)
Mar 06, 2006 7.165 7.165 6.812 6.812 19,797 -0.35(-4.92%)
Mar 03, 2006 7.296 7.296 7.123 7.165 4,438 -0.22(-2.99%)
Mar 02, 2006 7.433 7.493 7.266 7.385 19,877 -0.23(-3.02%)
Mar 01, 2006 7.833 7.833 6.866 7.615 26,849 -0.22(-2.82%)
Feb 28, 2006 8.433 8.359 7.774 7.836 8,223 -0.60(-7.08%)
Feb 27, 2006 8.546 8.546 8.433 8.433 3,822 -0.15(-1.77%)
Feb 24, 2006 8.480 8.833 8.480 8.585 13,238 +0.15(+1.81%)
Feb 23, 2006 8.980 9.087 8.394 8.433 19,218 -0.73(-7.95%)
Feb 22, 2006 9.403 9.403 8.827 9.162 21,274 -0.32(-3.34%)
Feb 21, 2006 9.490 9.633 9.478 9.478 6,552 -0.23(-2.34%)
Feb 17, 2006 9.702 9.705 9.702 9.705 1,708 +0.01(+0.09%)
Feb 16, 2006 9.454 9.702 9.448 9.696 5,694 +0.24(+2.53%)
Feb 15, 2006 9.654 9.654 9.457 9.457 2,854 -0.24(-2.52%)
Feb 14, 2006 9.693 9.702 9.693 9.702 1,339 +0.30(+3.16%)
Feb 13, 2006 9.405 9.405 9.405 9.405 0 +0.00(+0.00%)
Feb 10, 2006 9.759 9.759 9.400 9.405 3,684 +0.02(+0.21%)
Feb 09, 2006 9.254 9.809 9.254 9.385 5,426 +0.00(+0.02%)
Feb 08, 2006 9.705 9.705 9.329 9.383 4,545 -0.17(-1.77%)
Feb 07, 2006 9.594 9.898 9.520 9.553 11,500 -0.60(-5.88%)
Feb 06, 2006 10.15 10.15 10.15 10.15 1,004 +0.00(+0.03%)
Feb 03, 2006 9.923 10.15 9.923 10.15 1,674 +0.27(+2.69%)
Feb 02, 2006 10.15 10.15 9.881 9.881 2,009 -0.27(-2.62%)
Feb 01, 2006 10.15 10.15 9.436 10.15 10,756 -0.00(-0.03%)
Jan 31, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jan 30, 2006 9.806 10.15 9.759 10.15 12,870 +0.16(+1.64%)
Jan 27, 2006 9.875 9.986 9.875 9.986 3,879 +0.13(+1.36%)
Jan 26, 2006 9.833 9.851 9.806 9.851 9,403 +0.15(+1.51%)
Jan 25, 2006 9.550 9.705 9.550 9.705 3,852 +0.15(+1.59%)
Jan 24, 2006 9.350 9.693 9.111 9.553 21,238 -0.01(-0.06%)
Jan 23, 2006 9.642 9.702 9.421 9.559 10,414 -0.10(-1.05%)
Jan 20, 2006 9.875 9.875 9.660 9.660 2,395 -0.21(-2.18%)
Jan 19, 2006 9.627 9.875 9.627 9.875 3,115 +0.25(+2.57%)
Jan 18, 2006 9.699 9.699 9.627 9.627 669 +0.01(+0.06%)
Jan 17, 2006 9.472 9.621 9.472 9.621 3,467 +0.15(+1.61%)
Jan 13, 2006 9.445 9.490 9.266 9.469 8,535 -0.21(-2.22%)
Jan 12, 2006 9.409 9.684 9.409 9.684 669 +0.00(+0.00%)
Jan 11, 2006 9.320 9.684 9.320 9.684 3,735 +0.13(+1.41%)
Jan 10, 2006 9.675 9.687 9.403 9.550 8,461 -0.13(-1.30%)
Jan 09, 2006 9.657 9.681 9.657 9.675 2,411 +0.11(+1.12%)
Jan 06, 2006 9.580 9.580 9.505 9.568 4,606 +0.00(+0.02%)
Jan 05, 2006 9.338 9.627 9.338 9.566 4,254 +0.16(+1.73%)
Jan 04, 2006 9.597 9.842 9.108 9.403 7,034 -0.42(-4.26%)
Jan 03, 2006 9.630 9.986 9.254 9.821 19,509 +0.27(+2.88%)
Dec 30, 2005 9.254 9.553 9.254 9.547 11,386 +0.29(+3.16%)
Dec 29, 2005 9.254 9.254 9.234 9.254 2,351 +0.00(+0.00%)
Dec 28, 2005 9.197 9.254 9.197 9.254 669 +0.06(+0.65%)
Dec 27, 2005 8.812 9.194 8.812 9.194 9,714 +0.35(+3.98%)
Dec 23, 2005 8.842 8.842 8.842 8.842 0 +0.00(+0.00%)
Dec 22, 2005 9.149 9.149 8.842 8.842 1,507 -0.10(-1.16%)
Dec 21, 2005 9.090 9.254 8.946 8.946 4,237 +0.07(+0.73%)
Dec 20, 2005 9.027 9.027 8.881 8.881 7,051 -0.17(-1.83%)
Dec 19, 2005 9.051 9.051 9.003 9.046 1,758 -0.20(-2.21%)
Dec 16, 2005 9.314 9.389 9.251 9.251 8,659 -0.06(-0.67%)
Dec 15, 2005 9.251 9.386 9.251 9.314 8,374 +0.07(+0.81%)
Dec 14, 2005 9.169 9.239 8.896 9.239 5,822 +0.01(+0.06%)
Dec 13, 2005 8.911 9.239 8.806 9.233 10,083 +0.28(+3.10%)
Dec 12, 2005 9.059 9.059 8.956 8.956 5,158 -0.04(-0.50%)
Dec 09, 2005 8.956 9.000 8.956 9.000 8,977 +0.05(+0.60%)
Dec 08, 2005 8.956 8.956 8.842 8.947 2,023 -0.01(-0.07%)
Dec 07, 2005 8.956 8.956 8.953 8.953 1,339 -0.00(-0.03%)
Dec 06, 2005 8.810 8.956 8.810 8.956 8,213 +0.13(+1.46%)
Dec 05, 2005 8.896 8.926 8.806 8.827 3,671 -0.07(-0.77%)
Dec 02, 2005 8.875 8.956 8.727 8.896 5,564 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.