Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.211 7.342 7.163 7.238 14,407 -0.03(-0.41%)
Nov 29, 2006 7.366 7.366 7.160 7.267 6,476 -0.01(-0.16%)
Nov 28, 2006 7.461 7.461 7.157 7.279 13,898 -0.09(-1.18%)
Nov 27, 2006 7.697 7.715 7.366 7.366 51,045 -0.19(-2.45%)
Nov 24, 2006 7.554 7.566 7.551 7.551 8,476 +0.00(+0.00%)
Nov 22, 2006 7.870 7.870 7.551 7.551 18,679 -0.04(-0.59%)
Nov 21, 2006 7.551 7.611 7.551 7.596 5,277 +0.04(+0.55%)
Nov 20, 2006 7.760 7.760 7.554 7.554 16,893 -0.26(-3.32%)
Nov 17, 2006 7.805 7.860 7.748 7.813 8,041 +0.07(+0.88%)
Nov 16, 2006 7.611 7.748 7.521 7.745 5,025 +0.21(+2.73%)
Nov 15, 2006 7.611 7.820 7.539 7.539 4,731 -0.22(-2.85%)
Nov 14, 2006 7.760 7.760 7.760 7.760 0 +0.00(+0.00%)
Nov 13, 2006 7.760 7.760 7.673 7.760 6,044 -0.07(-0.93%)
Nov 10, 2006 7.833 7.833 7.833 7.833 385 +0.16(+2.08%)
Nov 09, 2006 7.769 7.790 7.673 7.673 6,366 -0.10(-1.23%)
Nov 08, 2006 7.769 7.769 7.769 7.769 0 +0.00(+0.00%)
Nov 07, 2006 7.760 7.769 7.408 7.769 4,107 +0.37(+4.93%)
Nov 06, 2006 7.885 7.885 7.404 7.404 6,449 -0.01(-0.18%)
Nov 03, 2006 7.354 7.536 7.354 7.417 6,593 +0.28(+3.97%)
Nov 02, 2006 7.336 7.518 7.133 7.133 2,010 -0.03(-0.42%)
Nov 01, 2006 7.163 7.163 7.163 7.163 2,646 +0.15(+2.13%)
Oct 31, 2006 7.005 7.014 6.844 7.014 6,727 -0.26(-3.57%)
Oct 30, 2006 7.273 7.273 7.270 7.273 1,675 -0.00(-0.04%)
Oct 27, 2006 7.273 7.276 7.273 7.276 2,680 -0.06(-0.81%)
Oct 26, 2006 7.315 7.611 7.047 7.336 5,025 -0.24(-3.23%)
Oct 25, 2006 7.611 7.611 7.380 7.581 6,741 +0.39(+5.39%)
Oct 24, 2006 7.193 7.193 7.193 7.193 335 -0.00(-0.04%)
Oct 23, 2006 7.312 7.885 7.196 7.196 31,183 -0.12(-1.59%)
Oct 20, 2006 7.312 7.312 7.250 7.312 3,072 +0.40(+5.83%)
Oct 19, 2006 6.909 6.909 6.909 6.909 0 +0.00(+0.00%)
Oct 18, 2006 7.088 7.142 6.865 6.909 3,685 +0.17(+2.52%)
Oct 17, 2006 7.085 7.085 6.739 6.739 5,695 -0.05(-0.79%)
Oct 16, 2006 6.793 6.793 6.793 6.793 1,005 -0.01(-0.22%)
Oct 13, 2006 7.029 7.029 6.808 6.808 5,444 -0.22(-3.14%)
Oct 12, 2006 6.745 7.029 6.745 7.029 2,469 +0.36(+5.32%)
Oct 11, 2006 6.673 6.673 6.673 6.673 0 +0.00(+0.00%)
Oct 10, 2006 6.673 6.673 6.673 6.673 2,010 +0.02(+0.31%)
Oct 09, 2006 6.653 6.653 6.653 6.653 335 -0.34(-4.91%)
Oct 06, 2006 7.014 7.014 6.996 6.996 2,094 +0.28(+4.18%)
Oct 05, 2006 6.566 6.790 6.566 6.715 2,305 +0.00(+0.00%)
Oct 04, 2006 6.715 6.757 6.715 6.715 4,925 -0.01(-0.09%)
Oct 03, 2006 6.942 6.942 6.721 6.721 8,805 -0.14(-2.09%)
Oct 02, 2006 6.718 6.939 6.718 6.865 4,064 +0.00(+0.00%)
Sep 29, 2006 7.070 7.073 6.778 6.865 5,521 -0.07(-1.03%)
Sep 28, 2006 6.772 6.936 6.772 6.936 3,471 +0.28(+4.26%)
Sep 27, 2006 6.769 6.769 6.652 6.652 2,613 +0.04(+0.54%)
Sep 26, 2006 6.617 6.617 6.617 6.617 0 +0.00(+0.00%)
Sep 25, 2006 6.775 6.775 6.566 6.617 1,779 -0.09(-1.35%)
Sep 22, 2006 6.727 6.727 6.563 6.707 2,184 +0.13(+2.01%)
Sep 21, 2006 6.745 6.745 6.566 6.575 22,073 -0.28(-4.11%)
Sep 20, 2006 6.826 6.981 6.820 6.857 7,508 -0.14(-2.01%)
Sep 19, 2006 7.029 7.029 6.997 6.997 2,680 +0.01(+0.11%)
Sep 18, 2006 7.088 7.088 6.990 6.990 1,970 -0.10(-1.35%)
Sep 15, 2006 6.972 7.085 6.730 7.085 7,317 -0.06(-0.91%)
Sep 14, 2006 7.163 7.163 7.150 7.150 3,394 +0.11(+1.61%)
Sep 13, 2006 6.984 7.130 6.982 7.037 5,360 +0.08(+1.10%)
Sep 12, 2006 6.924 7.160 6.916 6.961 6,098 +0.02(+0.27%)
Sep 11, 2006 6.942 6.942 6.942 6.942 1,675 +0.01(+0.09%)
Sep 08, 2006 6.936 6.936 6.867 6.936 3,518 +0.06(+0.82%)
Sep 07, 2006 6.811 6.879 6.790 6.879 14,742 +0.14(+2.13%)
Sep 06, 2006 6.856 6.856 6.715 6.736 7,783 +0.05(+0.71%)
Sep 05, 2006 6.641 6.691 6.566 6.688 11,525 +0.13(+1.91%)
Sep 01, 2006 6.390 6.563 6.271 6.563 8,795 +0.13(+1.95%)
Aug 31, 2006 7.070 7.073 6.378 6.438 91,380 -0.85(-11.63%)
Aug 30, 2006 6.951 7.757 6.951 7.285 10,393 +0.03(+0.41%)
Aug 29, 2006 7.790 7.793 7.014 7.255 21,286 -0.66(-8.37%)
Aug 28, 2006 7.312 9.252 6.885 7.918 56,309 +0.71(+9.81%)
Aug 25, 2006 7.024 7.211 7.024 7.211 13,164 +0.19(+2.76%)
Aug 24, 2006 7.017 7.017 7.012 7.017 4,690 +0.01(+0.13%)
Aug 23, 2006 6.953 7.279 6.953 7.008 5,290 +0.08(+1.20%)
Aug 22, 2006 6.924 6.924 6.924 6.924 0 +0.00(+0.00%)
Aug 21, 2006 6.915 7.515 6.569 6.924 13,780 +0.24(+3.57%)
Aug 18, 2006 6.685 6.690 6.685 6.685 3,685 -0.20(-2.95%)
Aug 17, 2006 6.870 6.972 6.721 6.888 3,685 +0.01(+0.22%)
Aug 16, 2006 6.784 7.011 6.784 6.873 7,448 +0.06(+0.83%)
Aug 15, 2006 6.557 6.862 6.557 6.817 10,061 +0.28(+4.29%)
Aug 14, 2006 6.417 6.545 6.417 6.536 17,908 +0.20(+3.20%)
Aug 11, 2006 6.333 6.347 6.333 6.333 1,340 +0.03(+0.52%)
Aug 10, 2006 6.291 6.300 6.199 6.300 2,010 +0.03(+0.49%)
Aug 09, 2006 6.178 6.283 6.178 6.269 9,676 +0.07(+1.19%)
Aug 08, 2006 6.044 6.196 5.969 6.196 5,783 +0.17(+2.77%)
Aug 07, 2006 5.969 6.044 5.969 6.029 1,675 +0.00(+0.00%)
Aug 04, 2006 6.029 6.031 6.029 6.029 1,005 +0.06(+1.00%)
Aug 03, 2006 5.969 5.969 5.865 5.969 2,345 +0.00(+0.00%)
Aug 02, 2006 5.984 5.984 5.886 5.969 13,067 +0.00(+0.00%)
Aug 01, 2006 5.969 5.969 5.969 5.969 670 -0.06(-0.99%)
Jul 31, 2006 5.969 6.044 5.969 6.029 3,015 -0.02(-0.39%)
Jul 28, 2006 6.074 6.074 6.053 6.053 4,020 -0.02(-0.29%)
Jul 27, 2006 6.217 6.217 6.050 6.071 10,524 +0.08(+1.35%)
Jul 26, 2006 6.199 6.318 5.608 5.990 59,452 -0.36(-5.64%)
Jul 25, 2006 6.029 6.417 6.029 6.348 11,033 +0.11(+1.77%)
Jul 24, 2006 6.118 6.238 6.060 6.238 3,015 +0.27(+4.50%)
Jul 21, 2006 6.077 6.077 5.969 5.969 2,010 -0.20(-3.19%)
Jul 20, 2006 6.414 6.566 6.145 6.166 5,360 -0.13(-2.13%)
Jul 19, 2006 6.300 6.300 6.300 6.300 670 +0.28(+4.66%)
Jul 18, 2006 6.262 6.372 5.969 6.020 3,266 -0.25(-3.95%)
Jul 17, 2006 6.262 6.491 5.835 6.268 5,360 +0.42(+7.25%)
Jul 14, 2006 6.005 6.235 5.835 5.844 13,730 -0.16(-2.68%)
Jul 13, 2006 6.378 6.378 6.005 6.005 3,015 +0.01(+0.10%)
Jul 12, 2006 6.029 6.029 5.999 5.999 2,687 -0.03(-0.50%)
Jul 11, 2006 6.029 6.175 6.029 6.029 1,950 -0.17(-2.79%)
Jul 10, 2006 6.202 6.202 6.202 6.202 0 +0.00(+0.00%)
Jul 07, 2006 6.013 6.202 6.011 6.202 3,327 +0.29(+4.90%)
Jul 06, 2006 6.038 6.210 5.912 5.912 4,188 -0.18(-2.94%)
Jul 05, 2006 6.351 6.351 6.038 6.092 6,597 -0.23(-3.68%)
Jul 03, 2006 6.324 6.324 6.324 6.324 335 -0.06(-0.96%)
Jun 30, 2006 6.271 6.386 6.271 6.386 1,507 -0.04(-0.67%)
Jun 29, 2006 6.342 6.479 6.026 6.429 3,350 +0.17(+2.69%)
Jun 28, 2006 6.260 6.260 6.260 6.260 335 +0.07(+1.09%)
Jun 27, 2006 6.268 6.268 6.193 6.193 4,322 -0.07(-1.19%)
Jun 26, 2006 6.178 6.268 6.175 6.268 7,371 +0.30(+5.00%)
Jun 23, 2006 6.172 6.172 5.969 5.969 2,348 -0.01(-0.20%)
Jun 22, 2006 6.133 6.133 5.981 5.981 1,883 -0.17(-2.72%)
Jun 21, 2006 6.148 6.148 6.148 6.148 1,675 +0.01(+0.24%)
Jun 20, 2006 6.133 6.157 6.133 6.133 4,322 +0.00(+0.00%)
Jun 19, 2006 6.303 6.303 5.835 6.133 4,958 -0.22(-3.52%)
Jun 16, 2006 6.357 6.357 6.357 6.357 3,350 +0.02(+0.26%)
Jun 15, 2006 6.395 6.405 6.340 6.340 1,507 -0.03(-0.45%)
Jun 14, 2006 6.506 6.506 6.366 6.369 5,025 -0.17(-2.56%)
Jun 13, 2006 6.718 6.718 6.479 6.536 6,707 -0.18(-2.67%)
Jun 12, 2006 6.724 6.724 6.715 6.715 1,755 -0.08(-1.19%)
Jun 09, 2006 6.819 6.819 6.796 6.796 1,005 +0.01(+0.22%)
Jun 08, 2006 6.727 6.784 6.727 6.781 4,523 -0.36(-5.10%)
Jun 07, 2006 6.826 7.145 6.826 7.145 670 +0.42(+6.26%)
Jun 06, 2006 7.017 7.020 6.715 6.724 15,928 -0.20(-2.83%)
Jun 05, 2006 6.718 6.920 6.715 6.920 3,018 +0.20(+3.00%)
Jun 02, 2006 6.805 6.865 6.715 6.718 11,177 -0.07(-1.10%)
Jun 01, 2006 6.865 6.865 6.790 6.793 4,999 -0.07(-1.00%)
May 31, 2006 6.862 6.862 6.862 6.862 676 +0.06(+0.83%)
May 30, 2006 7.014 7.014 6.805 6.805 12,681 -0.21(-2.98%)
May 26, 2006 7.318 7.342 6.939 7.014 9,867 -0.63(-8.20%)
May 25, 2006 7.652 7.652 7.641 7.641 4,865 +0.03(+0.39%)
May 24, 2006 7.608 7.611 7.324 7.611 5,535 +0.06(+0.79%)
May 23, 2006 7.467 7.551 7.330 7.551 4,355 -0.04(-0.51%)
May 22, 2006 7.590 7.590 7.590 7.590 2,345 +0.00(+0.00%)
May 19, 2006 7.605 7.605 7.590 7.590 670 +0.28(+3.84%)
May 18, 2006 7.178 7.309 7.178 7.309 1,092 -0.15(-2.04%)
May 17, 2006 7.557 7.557 7.336 7.461 2,345 +0.00(+0.04%)
May 16, 2006 7.632 7.646 7.381 7.458 3,206 +0.08(+1.05%)
May 15, 2006 7.667 7.667 7.381 7.381 2,445 -0.13(-1.67%)
May 12, 2006 7.455 7.506 7.455 7.506 11,120 -0.00(-0.04%)
May 11, 2006 7.294 7.697 7.294 7.509 10,453 +0.25(+3.50%)
May 10, 2006 7.387 7.455 7.255 7.255 3,015 -0.13(-1.78%)
May 09, 2006 7.163 7.441 7.163 7.387 3,350 +0.19(+2.65%)
May 08, 2006 7.160 7.238 7.160 7.196 2,801 -0.04(-0.58%)
May 05, 2006 7.238 7.238 7.238 7.238 469 +0.08(+1.08%)
May 04, 2006 7.160 7.160 7.160 7.160 1,675 +0.09(+1.22%)
May 03, 2006 7.238 7.387 7.020 7.073 10,319 -0.16(-2.27%)
May 02, 2006 7.342 7.342 7.238 7.238 1,005 -0.15(-2.02%)
May 01, 2006 7.282 7.461 7.196 7.387 10,892 +0.10(+1.39%)
Apr 28, 2006 7.238 7.285 7.238 7.285 1,340 -0.00(-0.04%)
Apr 27, 2006 7.017 7.288 7.017 7.288 1,286 +0.27(+3.87%)
Apr 26, 2006 7.253 7.253 7.017 7.017 6,010 -0.15(-2.04%)
Apr 25, 2006 7.187 7.187 7.103 7.163 3,578 -0.30(-4.00%)
Apr 24, 2006 7.324 7.461 7.312 7.461 4,235 -0.04(-0.60%)
Apr 21, 2006 7.512 7.512 7.393 7.506 6,902 +0.19(+2.61%)
Apr 20, 2006 7.348 7.348 7.116 7.315 6,868 -0.06(-0.85%)
Apr 19, 2006 7.157 7.536 7.157 7.378 7,920 +0.42(+6.10%)
Apr 18, 2006 6.838 7.011 6.838 6.953 4,824 +0.01(+0.21%)
Apr 17, 2006 6.954 7.011 6.835 6.939 3,099 +0.06(+0.88%)
Apr 13, 2006 6.865 7.011 6.855 6.878 10,400 +0.01(+0.20%)
Apr 12, 2006 6.859 6.865 6.859 6.865 3,266 -0.09(-1.34%)
Apr 11, 2006 7.082 7.082 6.835 6.958 8,376 +0.09(+1.36%)
Apr 10, 2006 7.014 7.085 6.865 6.865 19,778 -0.15(-2.17%)
Apr 07, 2006 7.238 7.245 7.017 7.017 11,070 -0.24(-3.27%)
Apr 06, 2006 7.333 7.333 7.238 7.254 3,350 -0.08(-1.07%)
Apr 05, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Apr 04, 2006 7.163 7.333 7.163 7.333 2,308 +0.00(+0.00%)
Apr 03, 2006 7.333 7.333 7.315 7.333 1,340 +0.00(+0.00%)
Mar 31, 2006 7.333 7.333 7.333 7.333 415 -0.05(-0.73%)
Mar 30, 2006 7.312 7.751 7.241 7.387 5,360 +0.21(+3.00%)
Mar 29, 2006 7.309 7.476 7.172 7.172 5,039 -0.06(-0.78%)
Mar 28, 2006 7.151 7.306 7.151 7.229 2,429 +0.08(+1.09%)
Mar 27, 2006 7.309 7.309 6.909 7.151 8,714 -0.02(-0.25%)
Mar 24, 2006 7.311 7.311 7.161 7.169 9,106 -0.15(-2.08%)
Mar 23, 2006 7.321 7.321 7.321 7.321 670 -0.11(-1.49%)
Mar 22, 2006 7.291 7.432 7.291 7.432 2,010 +0.14(+1.92%)
Mar 21, 2006 7.291 7.291 7.291 7.291 670 -0.17(-2.28%)
Mar 20, 2006 7.461 7.461 7.088 7.461 2,010 +0.00(+0.00%)
Mar 17, 2006 7.414 7.461 7.241 7.461 9,023 +0.17(+2.33%)
Mar 16, 2006 7.372 7.820 7.267 7.291 7,672 -0.51(-6.59%)
Mar 15, 2006 7.817 7.817 7.806 7.806 4,020 +0.10(+1.33%)
Mar 14, 2006 7.390 7.745 7.344 7.703 4,761 +0.09(+1.22%)
Mar 13, 2006 7.670 7.673 7.611 7.611 7,354 -0.04(-0.55%)
Mar 10, 2006 7.578 7.721 7.401 7.652 7,796 +0.26(+3.52%)
Mar 09, 2006 7.309 7.454 7.309 7.392 9,599 +0.09(+1.30%)
Mar 08, 2006 6.939 7.303 6.939 7.297 4,580 +0.31(+4.42%)
Mar 07, 2006 6.841 7.461 6.841 6.988 19,218 +0.18(+2.60%)
Mar 06, 2006 7.163 7.163 6.811 6.811 19,801 -0.35(-4.92%)
Mar 03, 2006 7.294 7.294 7.121 7.163 4,439 -0.22(-2.99%)
Mar 02, 2006 7.432 7.491 7.264 7.384 19,882 -0.23(-3.02%)
Mar 01, 2006 7.832 7.832 6.865 7.614 26,854 -0.22(-2.82%)
Feb 28, 2006 8.431 8.357 7.772 7.834 8,225 -0.60(-7.08%)
Feb 27, 2006 8.545 8.545 8.431 8.431 3,822 -0.15(-1.77%)
Feb 24, 2006 8.478 8.831 8.478 8.584 13,241 +0.15(+1.81%)
Feb 23, 2006 8.978 9.085 8.393 8.431 19,222 -0.73(-7.95%)
Feb 22, 2006 9.401 9.401 8.825 9.160 21,279 -0.32(-3.34%)
Feb 21, 2006 9.488 9.631 9.476 9.476 6,553 -0.23(-2.34%)
Feb 17, 2006 9.700 9.703 9.700 9.703 1,708 +0.01(+0.09%)
Feb 16, 2006 9.452 9.700 9.446 9.694 5,695 +0.24(+2.53%)
Feb 15, 2006 9.652 9.652 9.455 9.455 2,854 -0.24(-2.52%)
Feb 14, 2006 9.691 9.700 9.691 9.700 1,340 +0.30(+3.16%)
Feb 13, 2006 9.403 9.403 9.403 9.403 0 +0.00(+0.00%)
Feb 10, 2006 9.757 9.757 9.398 9.403 3,685 +0.02(+0.21%)
Feb 09, 2006 9.252 9.807 9.252 9.383 5,427 +0.00(+0.02%)
Feb 08, 2006 9.703 9.703 9.327 9.381 4,546 -0.17(-1.77%)
Feb 07, 2006 9.592 9.896 9.518 9.551 11,502 -0.60(-5.88%)
Feb 06, 2006 10.15 10.15 10.15 10.15 1,005 +0.00(+0.03%)
Feb 03, 2006 9.921 10.14 9.921 10.14 1,675 +0.27(+2.69%)
Feb 02, 2006 10.14 10.15 9.879 9.879 2,010 -0.27(-2.62%)
Feb 01, 2006 10.15 10.15 9.434 10.14 10,758 -0.00(-0.03%)
Jan 31, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jan 30, 2006 9.804 10.15 9.757 10.15 12,872 +0.16(+1.64%)
Jan 27, 2006 9.873 9.983 9.873 9.983 3,879 +0.13(+1.36%)
Jan 26, 2006 9.831 9.849 9.804 9.849 9,405 +0.15(+1.51%)
Jan 25, 2006 9.548 9.703 9.548 9.703 3,853 +0.15(+1.59%)
Jan 24, 2006 9.348 9.691 9.109 9.551 21,242 -0.01(-0.06%)
Jan 23, 2006 9.640 9.700 9.419 9.557 10,416 -0.10(-1.05%)
Jan 20, 2006 9.873 9.873 9.658 9.658 2,395 -0.21(-2.18%)
Jan 19, 2006 9.625 9.873 9.625 9.873 3,116 +0.25(+2.57%)
Jan 18, 2006 9.697 9.697 9.625 9.625 670 +0.01(+0.06%)
Jan 17, 2006 9.470 9.619 9.470 9.619 3,467 +0.15(+1.61%)
Jan 13, 2006 9.443 9.488 9.264 9.467 8,537 -0.21(-2.22%)
Jan 12, 2006 9.407 9.682 9.407 9.682 670 +0.00(+0.00%)
Jan 11, 2006 9.318 9.682 9.318 9.682 3,735 +0.13(+1.41%)
Jan 10, 2006 9.673 9.685 9.401 9.548 8,463 -0.13(-1.30%)
Jan 09, 2006 9.655 9.679 9.655 9.673 2,412 +0.11(+1.12%)
Jan 06, 2006 9.577 9.577 9.503 9.566 4,607 +0.00(+0.02%)
Jan 05, 2006 9.336 9.625 9.336 9.564 4,255 +0.16(+1.73%)
Jan 04, 2006 9.595 9.840 9.106 9.401 7,036 -0.42(-4.26%)
Jan 03, 2006 9.628 9.983 9.252 9.819 19,513 +0.27(+2.88%)
Dec 30, 2005 9.252 9.551 9.252 9.545 11,388 +0.29(+3.16%)
Dec 29, 2005 9.252 9.252 9.232 9.252 2,352 +0.00(+0.00%)
Dec 28, 2005 9.195 9.252 9.195 9.252 670 +0.06(+0.65%)
Dec 27, 2005 8.810 9.192 8.810 9.192 9,716 +0.35(+3.98%)
Dec 23, 2005 8.840 8.840 8.840 8.840 0 +0.00(+0.00%)
Dec 22, 2005 9.147 9.147 8.840 8.840 1,507 -0.10(-1.16%)
Dec 21, 2005 9.088 9.252 8.944 8.944 4,238 +0.07(+0.73%)
Dec 20, 2005 9.025 9.025 8.879 8.879 7,052 -0.17(-1.83%)
Dec 19, 2005 9.049 9.049 9.001 9.044 1,759 -0.20(-2.21%)
Dec 16, 2005 9.312 9.386 9.249 9.249 8,661 -0.06(-0.67%)
Dec 15, 2005 9.249 9.383 9.249 9.312 8,376 +0.07(+0.81%)
Dec 14, 2005 9.167 9.237 8.894 9.237 5,823 +0.01(+0.06%)
Dec 13, 2005 8.909 9.237 8.804 9.231 10,085 +0.28(+3.10%)
Dec 12, 2005 9.057 9.057 8.954 8.954 5,159 -0.04(-0.50%)
Dec 09, 2005 8.954 8.998 8.954 8.998 8,979 +0.05(+0.60%)
Dec 08, 2005 8.954 8.954 8.840 8.945 2,023 -0.01(-0.07%)
Dec 07, 2005 8.954 8.954 8.951 8.951 1,340 -0.00(-0.03%)
Dec 06, 2005 8.808 8.954 8.808 8.954 8,215 +0.13(+1.46%)
Dec 05, 2005 8.894 8.924 8.804 8.825 3,672 -0.07(-0.77%)
Dec 02, 2005 8.873 8.954 8.725 8.894 5,565 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.