Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

16.57 -0.04 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.850 6.850 6.850 6.850 303 +0.00(+0.00%)
Nov 29, 2012 6.850 6.910 6.850 6.850 3,289 -0.01(-0.15%)
Nov 28, 2012 6.760 6.860 6.760 6.860 1,772 +0.07(+1.03%)
Nov 27, 2012 6.650 6.790 6.650 6.790 4,300 +0.06(+0.89%)
Nov 26, 2012 7.190 7.190 6.650 6.730 4,200 +0.06(+0.90%)
Nov 23, 2012 6.520 6.720 6.520 6.670 4,251 +0.14(+2.14%)
Nov 21, 2012 6.610 6.610 6.530 6.530 3,257 -0.07(-1.05%)
Nov 20, 2012 6.640 6.640 6.590 6.599 315 -0.09(-1.36%)
Nov 19, 2012 6.690 6.690 6.690 6.690 325 -0.00(-0.00%)
Nov 16, 2012 6.780 6.780 6.650 6.690 15,309 -0.13(-1.91%)
Nov 15, 2012 6.922 6.922 6.700 6.820 12,305 -0.17(-2.43%)
Nov 14, 2012 6.950 6.990 6.920 6.990 4,721 +0.04(+0.58%)
Nov 13, 2012 6.961 7.050 6.950 6.950 9,368 -0.01(-0.14%)
Nov 12, 2012 6.960 6.990 6.950 6.960 3,821 -0.03(-0.43%)
Nov 09, 2012 6.950 7.000 6.920 6.990 15,577 -0.03(-0.43%)
Nov 08, 2012 6.900 7.020 6.850 7.020 64,646 +0.07(+1.01%)
Nov 07, 2012 6.960 6.960 6.950 6.950 4,178 -0.02(-0.29%)
Nov 06, 2012 6.940 7.080 6.940 6.970 8,577 -0.02(-0.29%)
Nov 05, 2012 7.080 7.080 6.990 6.990 10,772 -0.05(-0.71%)
Nov 02, 2012 7.030 7.052 6.980 7.040 52,530 -0.01(-0.14%)
Nov 01, 2012 7.030 7.070 7.000 7.050 2,700 +0.03(+0.43%)
Oct 31, 2012 7.030 7.050 7.020 7.020 1,622 -0.10(-1.40%)
Oct 26, 2012 7.080 7.120 7.120 7.120 2,200 +0.04(+0.56%)
Oct 25, 2012 7.070 7.100 7.031 7.080 1,562 +0.02(+0.28%)
Oct 24, 2012 7.020 7.060 6.990 7.060 6,592 +0.06(+0.86%)
Oct 23, 2012 7.100 7.100 6.990 7.000 3,200 -0.23(-3.18%)
Oct 19, 2012 7.280 7.370 7.200 7.230 4,615 +0.03(+0.42%)
Oct 18, 2012 7.110 7.200 7.080 7.200 1,546 +0.13(+1.84%)
Oct 17, 2012 6.930 7.200 6.910 7.070 29,933 +0.16(+2.32%)
Oct 16, 2012 7.050 7.050 6.900 6.910 5,020 -0.14(-1.99%)
Oct 15, 2012 7.110 7.179 7.000 7.050 9,872 -0.01(-0.14%)
Oct 12, 2012 7.100 7.100 7.060 7.060 4,000 -0.04(-0.56%)
Oct 11, 2012 7.120 7.120 7.100 7.100 3,200 +0.00(+0.00%)
Oct 10, 2012 7.150 7.200 7.100 7.100 5,017 -0.06(-0.84%)
Oct 09, 2012 7.320 7.320 7.150 7.160 7,597 -0.21(-2.85%)
Oct 08, 2012 7.370 7.370 7.370 7.370 450 -0.01(-0.14%)
Oct 05, 2012 7.320 7.440 7.320 7.380 6,391 +0.08(+1.10%)
Oct 04, 2012 7.200 7.300 7.200 7.300 1,523 +0.03(+0.41%)
Oct 03, 2012 7.230 7.300 7.150 7.270 11,589 +0.17(+2.39%)
Oct 02, 2012 7.310 7.350 7.100 7.100 16,056 -0.24(-3.27%)
Oct 01, 2012 7.390 7.400 7.310 7.340 7,103 -0.01(-0.11%)
Sep 28, 2012 7.320 7.348 7.300 7.348 8,900 +0.03(+0.38%)
Sep 27, 2012 7.350 7.360 7.300 7.320 6,125 -0.03(-0.41%)
Sep 26, 2012 7.380 7.380 7.350 7.350 27,368 -0.06(-0.81%)
Sep 25, 2012 7.400 7.450 7.350 7.410 4,272 -0.09(-1.20%)
Sep 24, 2012 7.410 7.500 7.410 7.500 1,850 +0.05(+0.67%)
Sep 21, 2012 7.400 7.450 7.400 7.450 8,980 +0.02(+0.27%)
Sep 20, 2012 7.540 7.540 7.400 7.430 30,259 -0.12(-1.59%)
Sep 19, 2012 7.550 7.550 7.462 7.550 22,944 -0.08(-1.05%)
Sep 18, 2012 7.580 7.630 7.570 7.630 1,600 +0.08(+1.06%)
Sep 17, 2012 7.700 7.700 7.500 7.550 6,645 -0.14(-1.82%)
Sep 14, 2012 7.730 7.750 7.600 7.690 12,697 -0.04(-0.52%)
Sep 13, 2012 7.533 7.748 7.533 7.730 5,900 +0.14(+1.84%)
Sep 12, 2012 7.590 7.610 7.540 7.590 6,963 +0.05(+0.66%)
Sep 11, 2012 7.450 7.590 7.450 7.540 9,797 +0.09(+1.21%)
Sep 10, 2012 7.420 7.450 7.420 7.450 2,850 +0.01(+0.12%)
Sep 07, 2012 7.420 7.490 7.400 7.441 9,441 -0.01(-0.12%)
Sep 06, 2012 7.410 7.490 7.400 7.450 4,704 +0.00(+0.00%)
Sep 05, 2012 7.400 7.450 7.400 7.450 1,800 +0.00(+0.00%)
Sep 04, 2012 7.490 7.500 7.370 7.450 5,096 -0.01(-0.13%)
Aug 31, 2012 7.490 7.490 7.350 7.460 6,353 +0.08(+1.08%)
Aug 30, 2012 7.450 7.460 7.380 7.380 6,163 -0.09(-1.20%)
Aug 29, 2012 7.490 7.490 7.350 7.470 1,086 +0.12(+1.63%)
Aug 27, 2012 7.370 7.370 7.270 7.350 10,343 -0.03(-0.41%)
Aug 24, 2012 7.440 7.450 7.270 7.380 3,072 -0.03(-0.40%)
Aug 23, 2012 7.640 7.640 7.400 7.410 12,218 -0.23(-3.01%)
Aug 22, 2012 7.800 7.800 7.600 7.640 1,526 -0.20(-2.55%)
Aug 21, 2012 7.815 7.840 7.815 7.840 392 +0.07(+0.88%)
Aug 20, 2012 7.810 7.810 7.710 7.771 3,425 +0.01(+0.15%)
Aug 17, 2012 7.620 7.760 7.620 7.760 1,167 +0.14(+1.84%)
Aug 16, 2012 7.510 7.670 7.500 7.620 8,411 +0.04(+0.53%)
Aug 15, 2012 7.630 7.710 7.570 7.580 5,822 +0.02(+0.26%)
Aug 14, 2012 7.580 7.620 7.470 7.560 4,663 +0.02(+0.27%)
Aug 13, 2012 7.400 7.610 7.400 7.540 2,962 +0.04(+0.53%)
Aug 10, 2012 7.330 7.500 7.330 7.500 10,612 +0.03(+0.40%)
Aug 09, 2012 7.500 7.660 7.360 7.470 51,942 -0.13(-1.71%)
Aug 08, 2012 7.890 7.890 7.500 7.600 14,151 -0.15(-1.94%)
Aug 07, 2012 8.000 8.000 7.440 7.750 16,169 -0.24(-2.99%)
Aug 06, 2012 8.010 8.210 7.950 7.989 19,426 -0.01(-0.14%)
Aug 03, 2012 7.860 8.050 7.860 8.000 2,300 +0.09(+1.14%)
Aug 02, 2012 7.860 7.990 7.850 7.910 8,120 +0.06(+0.76%)
Aug 01, 2012 8.000 8.200 7.850 7.850 9,405 -0.16(-2.00%)
Jul 31, 2012 8.020 8.090 8.010 8.010 4,463 -0.08(-0.99%)
Jul 30, 2012 8.000 8.090 8.000 8.090 9,192 +0.04(+0.46%)
Jul 27, 2012 7.870 8.053 7.870 8.053 1,442 +0.10(+1.29%)
Jul 26, 2012 7.950 7.990 7.950 7.950 4,628 -0.01(-0.12%)
Jul 25, 2012 7.929 8.040 7.860 7.960 5,460 +0.06(+0.75%)
Jul 24, 2012 7.870 7.901 7.860 7.901 8,374 +0.05(+0.64%)
Jul 23, 2012 7.920 7.968 7.850 7.850 4,152 -0.15(-1.88%)
Jul 20, 2012 8.010 8.010 8.000 8.000 654 -0.01(-0.12%)
Jul 19, 2012 7.990 8.010 7.900 8.010 1,998 -0.07(-0.87%)
Jul 18, 2012 8.060 8.080 7.970 8.080 12,014 +0.13(+1.64%)
Jul 17, 2012 7.980 8.060 7.918 7.950 3,037 +0.02(+0.25%)
Jul 16, 2012 8.130 8.130 7.900 7.930 2,996 -0.12(-1.49%)
Jul 13, 2012 7.870 8.050 7.870 8.050 6,950 +0.18(+2.29%)
Jul 12, 2012 7.920 7.920 7.850 7.870 6,123 -0.14(-1.75%)
Jul 11, 2012 7.900 8.010 7.810 8.010 13,849 +0.01(+0.12%)
Jul 10, 2012 8.250 8.380 7.900 8.000 33,934 -0.30(-3.61%)
Jul 09, 2012 8.210 8.300 8.210 8.300 8,007 +0.10(+1.22%)
Jul 06, 2012 8.200 8.230 7.950 8.200 9,356 -0.10(-1.20%)
Jul 05, 2012 8.180 8.300 8.100 8.300 9,593 +0.08(+0.97%)
Jul 03, 2012 8.092 8.220 8.092 8.220 1,787 +0.10(+1.23%)
Jul 02, 2012 8.310 8.310 8.030 8.120 11,988 -0.12(-1.46%)
Jun 29, 2012 8.330 8.330 8.220 8.240 6,905 -0.01(-0.12%)
Jun 28, 2012 8.050 8.250 7.730 8.250 16,252 +0.06(+0.73%)
Jun 27, 2012 8.240 8.340 8.190 8.190 9,399 -0.05(-0.61%)
Jun 26, 2012 8.160 8.340 8.160 8.240 1,978 -0.08(-0.94%)
Jun 25, 2012 8.210 8.318 8.090 8.318 6,323 +0.08(+0.95%)
Jun 22, 2012 8.050 8.240 8.050 8.240 9,732 +0.22(+2.76%)
Jun 21, 2012 8.020 8.020 7.950 8.019 5,375 -0.03(-0.39%)
Jun 20, 2012 8.036 8.050 7.830 8.050 7,670 +0.03(+0.37%)
Jun 19, 2012 7.900 8.070 7.900 8.020 7,972 +0.15(+1.91%)
Jun 18, 2012 7.500 7.870 7.500 7.870 14,827 +0.41(+5.50%)
Jun 15, 2012 7.570 7.660 7.410 7.460 7,991 -0.15(-1.96%)
Jun 14, 2012 7.530 7.800 7.442 7.609 11,952 -0.00(-0.01%)
Jun 13, 2012 7.670 7.690 7.486 7.610 10,522 -0.07(-0.91%)
Jun 12, 2012 7.900 7.900 7.620 7.680 19,520 -0.17(-2.17%)
Jun 11, 2012 7.620 7.880 7.620 7.850 47,589 +0.27(+3.56%)
Jun 08, 2012 7.380 7.580 7.380 7.580 2,089 +0.13(+1.74%)
Jun 07, 2012 7.600 7.600 7.230 7.450 55,247 -0.12(-1.59%)
Jun 06, 2012 7.460 7.570 7.400 7.570 49,746 +0.12(+1.61%)
Jun 05, 2012 7.550 7.630 7.450 7.450 7,120 -0.15(-1.97%)
Jun 04, 2012 7.480 7.680 7.460 7.600 15,318 +0.11(+1.47%)
Jun 01, 2012 7.630 7.690 7.490 7.490 23,469 -0.22(-2.85%)
May 31, 2012 7.660 7.730 7.660 7.710 5,899 +0.01(+0.13%)
May 30, 2012 7.670 7.700 7.631 7.700 10,505 -0.04(-0.52%)
May 29, 2012 7.800 7.800 7.630 7.740 10,758 -0.11(-1.40%)
May 25, 2012 7.740 7.900 7.710 7.850 5,400 +0.07(+0.90%)
May 24, 2012 7.710 7.810 7.610 7.780 8,655 +0.09(+1.17%)
May 23, 2012 7.780 7.780 7.660 7.690 10,025 -0.18(-2.29%)
May 22, 2012 8.050 8.050 7.870 7.870 11,246 -0.18(-2.24%)
May 21, 2012 7.700 8.100 7.700 8.050 20,461 +0.38(+4.95%)
May 18, 2012 7.810 7.810 7.650 7.670 33,388 +0.01(+0.13%)
May 17, 2012 7.710 7.810 7.640 7.660 39,879 -0.09(-1.16%)
May 16, 2012 7.720 7.910 7.720 7.750 18,486 +0.00(+0.00%)
May 15, 2012 7.740 7.799 7.640 7.750 21,343 -0.07(-0.90%)
May 14, 2012 7.700 7.950 7.450 7.820 41,144 -0.17(-2.13%)
May 11, 2012 7.990 8.110 7.900 7.990 38,571 -0.15(-1.84%)
May 10, 2012 8.020 8.150 7.930 8.140 32,765 +0.11(+1.37%)
May 09, 2012 8.000 8.120 7.730 8.030 73,935 -0.28(-3.37%)
May 08, 2012 8.300 8.360 8.220 8.310 26,175 -0.03(-0.36%)
May 07, 2012 8.380 8.441 8.250 8.340 8,541 -0.19(-2.23%)
May 04, 2012 8.620 8.630 8.530 8.530 8,914 -0.11(-1.27%)
May 03, 2012 8.650 8.740 8.630 8.640 16,245 +0.02(+0.23%)
May 02, 2012 8.680 8.750 8.620 8.620 45,261 +0.03(+0.36%)
May 01, 2012 8.250 8.589 8.249 8.589 41,083 +0.28(+3.36%)
Apr 30, 2012 8.330 8.330 8.210 8.310 24,145 +0.04(+0.48%)
Apr 27, 2012 8.450 8.500 8.250 8.270 62,902 -0.28(-3.27%)
Apr 26, 2012 8.530 8.580 8.520 8.550 13,636 -0.01(-0.12%)
Apr 25, 2012 8.720 8.720 8.350 8.560 41,346 -0.01(-0.12%)
Apr 24, 2012 8.580 8.594 8.450 8.570 37,020 -0.02(-0.23%)
Apr 23, 2012 8.740 8.740 8.330 8.590 84,480 -0.53(-5.81%)
Apr 20, 2012 9.070 9.220 9.060 9.120 45,870 +0.12(+1.33%)
Apr 19, 2012 8.910 9.550 8.910 9.000 96,985 +0.07(+0.78%)
Apr 18, 2012 8.720 9.275 8.690 8.930 25,331 +0.22(+2.53%)
Apr 17, 2012 8.810 8.810 8.636 8.710 34,908 -0.04(-0.46%)
Apr 16, 2012 8.930 8.960 8.710 8.750 22,469 -0.09(-1.02%)
Apr 13, 2012 9.170 9.170 8.800 8.840 31,088 -0.36(-3.91%)
Apr 12, 2012 9.210 9.300 9.110 9.200 43,434 -0.03(-0.33%)
Apr 11, 2012 9.300 9.390 9.200 9.230 43,935 -0.01(-0.11%)
Apr 10, 2012 9.290 9.399 9.200 9.240 18,460 +0.01(+0.11%)
Apr 09, 2012 9.430 9.430 9.230 9.230 43,125 -0.09(-0.97%)
Apr 05, 2012 9.220 9.320 9.192 9.320 12,878 +0.11(+1.19%)
Apr 04, 2012 9.220 9.270 9.172 9.210 43,152 -0.02(-0.22%)
Apr 03, 2012 9.330 9.401 9.230 9.230 30,347 -0.20(-2.12%)
Apr 02, 2012 9.170 9.470 9.160 9.430 44,773 +0.23(+2.50%)
Mar 30, 2012 9.340 9.410 9.200 9.200 9,719 -0.07(-0.76%)
Mar 29, 2012 9.360 9.360 9.250 9.270 16,803 -0.09(-0.96%)
Mar 28, 2012 9.470 9.470 9.320 9.360 11,301 -0.04(-0.43%)
Mar 27, 2012 9.480 9.500 9.310 9.400 46,590 -0.07(-0.74%)
Mar 26, 2012 9.340 9.600 9.200 9.470 63,567 +0.19(+2.05%)
Mar 23, 2012 9.270 9.340 9.230 9.280 22,428 +0.02(+0.22%)
Mar 22, 2012 9.340 9.340 9.250 9.260 14,926 -0.05(-0.54%)
Mar 21, 2012 9.370 9.420 9.310 9.310 23,905 -0.10(-1.06%)
Mar 20, 2012 9.400 9.450 9.370 9.410 12,558 -0.03(-0.27%)
Mar 19, 2012 9.490 9.590 9.350 9.436 19,599 +0.09(+0.92%)
Mar 16, 2012 9.400 9.490 9.300 9.350 88,115 +0.00(+0.00%)
Mar 15, 2012 9.390 9.490 9.300 9.350 67,113 -0.06(-0.64%)
Mar 14, 2012 9.720 9.720 9.320 9.410 189,548 -0.47(-4.76%)
Mar 13, 2012 9.880 10.04 9.750 9.880 83,200 +0.06(+0.61%)
Mar 12, 2012 9.370 9.930 9.370 9.820 136,582 +0.72(+7.91%)
Mar 09, 2012 8.980 9.100 8.965 9.100 22,378 +0.08(+0.89%)
Mar 08, 2012 9.310 9.310 8.800 9.020 57,206 -0.25(-2.70%)
Mar 07, 2012 9.150 9.500 9.150 9.270 48,308 +0.11(+1.20%)
Mar 06, 2012 8.670 9.490 8.670 9.160 71,901 -0.36(-3.78%)
Mar 05, 2012 9.580 9.580 9.230 9.520 18,327 -0.05(-0.52%)
Mar 02, 2012 9.530 9.650 9.530 9.570 48,471 +0.05(+0.53%)
Mar 01, 2012 9.600 9.690 8.750 9.520 70,303 -0.05(-0.52%)
Feb 29, 2012 9.700 9.700 9.550 9.570 4,492 -0.08(-0.83%)
Feb 28, 2012 9.640 9.760 9.540 9.650 40,829 +0.05(+0.52%)
Feb 27, 2012 9.580 9.720 9.580 9.600 26,832 +0.02(+0.21%)
Feb 24, 2012 9.650 9.720 9.560 9.580 45,084 -0.09(-0.94%)
Feb 23, 2012 9.730 9.760 9.650 9.671 45,140 -0.04(-0.40%)
Feb 22, 2012 9.750 9.795 9.680 9.710 22,269 -0.02(-0.21%)
Feb 21, 2012 9.680 9.800 9.670 9.730 53,836 +0.06(+0.62%)
Feb 17, 2012 9.610 9.710 9.610 9.670 7,555 +0.10(+1.04%)
Feb 16, 2012 9.590 9.690 9.550 9.570 9,552 -0.02(-0.21%)
Feb 15, 2012 9.520 9.670 9.480 9.590 36,177 +0.11(+1.16%)
Feb 14, 2012 9.590 9.640 9.400 9.480 22,659 -0.06(-0.63%)
Feb 13, 2012 9.310 9.809 9.310 9.540 34,024 +0.23(+2.47%)
Feb 10, 2012 9.250 9.360 9.250 9.310 9,335 +0.05(+0.54%)
Feb 09, 2012 9.300 9.449 9.260 9.260 42,157 +0.01(+0.11%)
Feb 08, 2012 9.180 9.351 9.130 9.250 47,978 +0.10(+1.09%)
Feb 07, 2012 9.000 9.200 8.990 9.150 48,823 +0.20(+2.23%)
Feb 06, 2012 9.000 9.000 8.900 8.950 13,280 -0.04(-0.44%)
Feb 03, 2012 8.900 9.000 8.870 8.990 46,989 +0.14(+1.58%)
Feb 02, 2012 8.850 8.990 8.790 8.850 27,007 +0.00(+0.00%)
Feb 01, 2012 8.550 8.850 8.550 8.850 32,724 +0.36(+4.24%)
Jan 31, 2012 8.510 8.550 8.450 8.490 7,415 -0.01(-0.12%)
Jan 30, 2012 8.480 8.530 8.420 8.500 9,367 -0.03(-0.35%)
Jan 27, 2012 8.550 8.700 8.450 8.530 31,628 +0.04(+0.47%)
Jan 26, 2012 8.420 8.500 8.400 8.490 18,547 +0.05(+0.57%)
Jan 25, 2012 8.420 8.480 8.420 8.442 8,750 +0.02(+0.26%)
Jan 24, 2012 8.470 8.560 8.420 8.420 12,961 -0.06(-0.71%)
Jan 23, 2012 8.670 8.670 8.360 8.480 8,064 +0.16(+1.92%)
Jan 20, 2012 8.290 8.350 8.290 8.320 5,252 -0.03(-0.36%)
Jan 19, 2012 8.600 8.639 8.250 8.350 18,472 -0.26(-3.02%)
Jan 18, 2012 8.600 8.700 8.600 8.610 12,307 +0.01(+0.12%)
Jan 17, 2012 8.600 8.600 8.400 8.600 20,384 +0.00(+0.00%)
Jan 13, 2012 8.550 8.600 8.550 8.600 8,877 +0.05(+0.58%)
Jan 12, 2012 8.570 8.600 8.537 8.550 5,238 -0.02(-0.23%)
Jan 11, 2012 8.650 8.650 8.550 8.570 6,036 -0.05(-0.58%)
Jan 10, 2012 8.400 8.810 8.400 8.620 40,838 +0.22(+2.62%)
Jan 09, 2012 8.400 8.400 8.360 8.400 19,407 +0.11(+1.33%)
Jan 06, 2012 8.350 8.350 8.250 8.290 9,287 -0.11(-1.31%)
Jan 05, 2012 8.330 8.450 8.300 8.400 23,660 +0.00(+0.00%)
Jan 04, 2012 8.270 8.400 8.270 8.400 18,937 +0.31(+3.83%)
Dec 30, 2011 8.010 8.100 8.010 8.090 7,855 +0.08(+1.00%)
Dec 29, 2011 8.060 8.100 8.010 8.010 2,588 -0.06(-0.74%)
Dec 28, 2011 8.140 8.150 8.010 8.070 20,214 -0.12(-1.47%)
Dec 27, 2011 8.210 8.343 8.150 8.190 22,983 -0.16(-1.92%)
Dec 23, 2011 8.310 8.350 8.250 8.350 5,116 +0.14(+1.71%)
Dec 21, 2011 8.370 8.370 8.100 8.210 21,596 -0.05(-0.61%)
Dec 20, 2011 8.400 8.400 8.250 8.260 6,460 -0.04(-0.48%)
Dec 19, 2011 8.400 8.400 8.295 8.300 10,839 -0.05(-0.60%)
Dec 16, 2011 8.240 8.350 8.145 8.350 15,173 +0.11(+1.33%)
Dec 15, 2011 8.190 8.240 8.100 8.240 16,956 +0.04(+0.49%)
Dec 14, 2011 8.150 8.250 8.120 8.200 13,363 -0.05(-0.61%)
Dec 13, 2011 8.360 8.410 8.200 8.250 9,913 -0.10(-1.20%)
Dec 12, 2011 8.310 8.430 8.160 8.350 8,123 +0.04(+0.48%)
Dec 09, 2011 8.480 8.480 8.280 8.310 9,338 -0.07(-0.84%)
Dec 08, 2011 8.440 8.490 8.350 8.380 2,359 -0.11(-1.30%)
Dec 07, 2011 8.560 8.560 8.410 8.490 12,829 -0.12(-1.39%)
Dec 06, 2011 8.750 8.750 8.560 8.610 10,287 -0.10(-1.15%)
Dec 05, 2011 8.660 8.730 8.640 8.710 20,537 +0.09(+1.04%)
Dec 02, 2011 8.510 8.670 8.470 8.620 18,795 +0.13(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.