Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.010 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.032 2.038 2.008 2.032 60,649 +0.01(+0.27%)
Nov 29, 2010 2.057 2.066 2.013 2.027 80,518 -0.02(-0.80%)
Nov 26, 2010 2.049 2.062 2.038 2.043 27,475 -0.00(-0.13%)
Nov 24, 2010 2.011 2.046 2.046 2.046 63,856 +0.03(+1.34%)
Nov 23, 2010 1.994 2.019 1.937 2.019 148,253 +0.02(+1.09%)
Nov 22, 2010 1.994 2.024 1.986 1.997 105,957 -0.02(-0.81%)
Nov 19, 2010 2.004 2.027 1.986 2.013 72,835 +0.01(+0.56%)
Nov 18, 2010 1.978 2.013 1.978 2.002 62,771 +0.05(+2.40%)
Nov 17, 2010 1.966 1.976 1.952 1.955 80,808 -0.01(-0.40%)
Nov 16, 2010 1.976 1.976 1.936 1.963 63,878 -0.03(-1.33%)
Nov 15, 2010 1.992 2.008 1.984 1.990 58,581 +0.01(+0.54%)
Nov 12, 2010 2.024 2.024 1.976 1.979 86,285 -0.05(-2.61%)
Nov 11, 2010 2.066 2.069 2.000 2.032 157,798 -0.05(-2.30%)
Nov 10, 2010 2.053 2.080 2.035 2.080 81,189 +0.02(+0.90%)
Nov 09, 2010 2.088 2.088 2.051 2.061 83,613 -0.02(-1.02%)
Nov 08, 2010 2.090 2.090 2.057 2.082 99,219 -0.01(-0.38%)
Nov 05, 2010 2.058 2.101 2.058 2.090 162,023 +0.04(+2.07%)
Nov 04, 2010 2.061 2.064 2.037 2.048 139,695 +0.02(+0.92%)
Nov 03, 2010 2.011 2.040 2.011 2.029 84,001 +0.02(+0.92%)
Nov 02, 2010 2.013 2.029 2.011 2.011 75,493 -0.00(-0.13%)
Nov 01, 2010 2.027 2.029 2.005 2.013 45,685 +0.01(+0.53%)
Oct 29, 2010 1.997 2.024 1.971 2.003 158,533 -0.01(-0.43%)
Oct 28, 2010 2.043 2.043 2.003 2.011 140,019 -0.03(-1.27%)
Oct 27, 2010 1.963 2.048 1.958 2.037 222,275 +0.08(+4.21%)
Oct 25, 2010 1.963 1.966 1.936 1.955 116,850 +0.02(+1.10%)
Oct 22, 2010 1.926 1.950 1.921 1.934 128,691 +0.00(+0.00%)
Oct 21, 2010 1.915 1.944 1.915 1.934 143,985 +0.03(+1.44%)
Oct 20, 2010 1.923 1.934 1.897 1.906 75,138 -0.00(-0.05%)
Oct 19, 2010 1.921 1.950 1.907 1.907 134,836 -0.03(-1.37%)
Oct 18, 2010 1.894 1.934 1.894 1.934 67,094 +0.03(+1.53%)
Oct 15, 2010 1.931 1.952 1.878 1.905 191,179 -0.03(-1.64%)
Oct 14, 2010 1.944 1.960 1.921 1.936 93,885 -0.02(-0.95%)
Oct 13, 2010 1.952 1.976 1.952 1.955 88,170 +0.00(+0.14%)
Oct 12, 2010 1.910 1.960 1.910 1.952 79,741 +0.03(+1.32%)
Oct 11, 2010 1.931 1.942 1.921 1.927 67,384 -0.00(-0.05%)
Oct 08, 2010 1.928 1.936 1.905 1.928 143,009 +0.00(+0.25%)
Oct 07, 2010 1.926 1.928 1.905 1.923 65,484 +0.01(+0.51%)
Oct 06, 2010 1.926 1.929 1.910 1.913 105,726 -0.01(-0.65%)
Oct 05, 2010 1.889 1.939 1.889 1.926 79,149 +0.03(+1.82%)
Oct 04, 2010 1.905 1.905 1.884 1.891 45,157 -0.01(-0.28%)
Oct 01, 2010 1.897 1.910 1.883 1.897 84,106 -0.01(-0.38%)
Sep 30, 2010 1.867 1.918 1.867 1.904 83,043 +0.03(+1.39%)
Sep 29, 2010 1.870 1.903 1.870 1.878 60,199 -0.01(-0.47%)
Sep 28, 2010 1.889 1.929 1.860 1.887 228,514 +0.04(+2.05%)
Sep 27, 2010 1.870 1.905 1.846 1.849 112,387 -0.03(-1.69%)
Sep 24, 2010 1.849 1.883 1.849 1.881 86,033 +0.05(+2.46%)
Sep 23, 2010 1.801 1.841 1.801 1.836 121,201 +0.01(+0.29%)
Sep 22, 2010 1.857 1.886 1.822 1.830 100,445 -0.04(-2.38%)
Sep 21, 2010 1.870 1.901 1.868 1.875 71,244 +0.01(+0.40%)
Sep 20, 2010 1.844 1.878 1.844 1.867 112,274 +0.03(+1.88%)
Sep 17, 2010 1.833 1.867 1.819 1.833 120,126 -0.07(-3.64%)
Sep 15, 2010 1.883 1.907 1.883 1.902 30,960 +0.01(+0.58%)
Sep 14, 2010 1.899 1.902 1.881 1.891 54,423 -0.02(-0.97%)
Sep 13, 2010 1.910 1.958 1.897 1.910 55,803 +0.02(+1.27%)
Sep 10, 2010 1.913 1.919 1.883 1.886 87,578 -0.05(-2.33%)
Sep 09, 2010 1.918 1.931 1.913 1.931 70,222 +0.02(+1.25%)
Sep 08, 2010 1.870 1.915 1.870 1.907 147,080 +0.03(+1.41%)
Sep 07, 2010 1.891 1.899 1.833 1.881 106,838 -0.01(-0.56%)
Sep 03, 2010 1.897 1.897 1.857 1.891 77,027 +0.02(+1.28%)
Sep 02, 2010 1.833 1.870 1.803 1.867 74,614 +0.04(+2.17%)
Sep 01, 2010 1.743 1.846 1.743 1.828 131,594 +0.10(+6.04%)
Aug 31, 2010 1.772 1.772 1.719 1.724 120,850 -0.02(-1.14%)
Aug 30, 2010 1.764 1.783 1.732 1.744 40,683 -0.02(-0.86%)
Aug 27, 2010 1.759 1.764 1.698 1.759 81,268 +0.04(+2.16%)
Aug 26, 2010 1.740 1.761 1.708 1.722 131,952 -0.00(-0.13%)
Aug 25, 2010 1.695 1.735 1.690 1.724 82,851 -0.01(-0.63%)
Aug 24, 2010 1.711 1.743 1.698 1.735 106,450 -0.01(-0.76%)
Aug 23, 2010 1.769 1.777 1.738 1.748 83,933 -0.01(-0.75%)
Aug 20, 2010 1.759 1.761 1.730 1.761 68,601 -0.01(-0.30%)
Aug 19, 2010 1.817 1.819 1.753 1.767 84,220 -0.06(-3.34%)
Aug 18, 2010 1.820 1.828 1.777 1.828 125,136 +0.02(+1.25%)
Aug 17, 2010 1.803 1.844 1.800 1.805 110,906 +0.02(+0.87%)
Aug 16, 2010 1.756 1.792 1.707 1.790 142,711 +0.02(+1.32%)
Aug 13, 2010 1.766 1.779 1.738 1.766 85,008 +0.00(+0.15%)
Aug 12, 2010 1.699 1.764 1.647 1.764 81,422 +0.02(+1.19%)
Aug 11, 2010 1.829 1.829 1.738 1.743 142,276 -0.10(-5.35%)
Aug 10, 2010 1.818 1.847 1.818 1.841 57,147 +0.01(+0.71%)
Aug 09, 2010 1.831 1.852 1.829 1.829 48,199 +0.01(+0.43%)
Aug 06, 2010 1.821 1.829 1.816 1.821 72,894 +0.00(+0.14%)
Aug 05, 2010 1.831 1.839 1.818 1.818 26,152 -0.01(-0.71%)
Aug 04, 2010 1.818 1.844 1.818 1.831 65,892 +0.02(+0.86%)
Aug 03, 2010 1.797 1.829 1.774 1.816 104,946 +0.02(+1.01%)
Aug 02, 2010 1.784 1.800 1.782 1.797 87,144 +0.03(+1.61%)
Jul 30, 2010 1.769 1.787 1.735 1.769 49,486 -0.01(-0.32%)
Jul 29, 2010 1.777 1.800 1.758 1.774 34,507 +0.01(+0.61%)
Jul 28, 2010 1.800 1.803 1.761 1.764 46,410 -0.05(-2.58%)
Jul 27, 2010 1.787 1.841 1.769 1.810 139,199 +0.04(+2.05%)
Jul 26, 2010 1.727 1.774 1.727 1.774 62,125 +0.05(+3.01%)
Jul 23, 2010 1.699 1.733 1.688 1.722 89,450 +0.02(+1.03%)
Jul 22, 2010 1.694 1.738 1.694 1.705 94,273 +0.02(+1.11%)
Jul 21, 2010 1.694 1.719 1.668 1.686 123,803 -0.01(-0.46%)
Jul 20, 2010 1.634 1.694 1.618 1.694 160,493 +0.02(+1.08%)
Jul 19, 2010 1.678 1.678 1.655 1.675 60,012 +0.00(+0.16%)
Jul 16, 2010 1.673 1.712 1.673 1.673 112,792 -0.05(-2.86%)
Jul 15, 2010 1.722 1.722 1.678 1.722 93,248 -0.01(-0.38%)
Jul 14, 2010 1.730 1.756 1.725 1.729 81,623 -0.00(-0.07%)
Jul 13, 2010 1.735 1.745 1.717 1.730 70,499 +0.01(+0.51%)
Jul 12, 2010 1.720 1.735 1.717 1.721 46,780 +0.01(+0.70%)
Jul 09, 2010 1.709 1.709 1.665 1.709 97,523 +0.05(+3.13%)
Jul 08, 2010 1.722 1.723 1.657 1.657 126,028 -0.02(-1.23%)
Jul 07, 2010 1.624 1.691 1.624 1.678 82,398 +0.05(+2.86%)
Jul 06, 2010 1.668 1.678 1.624 1.631 92,438 +0.02(+0.96%)
Jul 02, 2010 1.616 1.642 1.592 1.616 96,949 -0.01(-0.48%)
Jul 01, 2010 1.675 1.683 1.613 1.624 136,562 -0.07(-3.99%)
Jun 30, 2010 1.657 1.709 1.657 1.691 80,351 +0.00(+0.00%)
Jun 29, 2010 1.686 1.694 1.673 1.691 79,691 -0.02(-1.36%)
Jun 25, 2010 1.714 1.714 1.683 1.714 117,557 +0.02(+1.38%)
Jun 24, 2010 1.707 1.730 1.670 1.691 167,954 -0.04(-2.40%)
Jun 23, 2010 1.774 1.784 1.683 1.733 193,228 -0.03(-1.47%)
Jun 22, 2010 1.764 1.781 1.751 1.758 124,181 -0.03(-1.88%)
Jun 21, 2010 1.847 1.847 1.777 1.792 52,686 -0.00(-0.14%)
Jun 18, 2010 1.795 1.797 1.756 1.795 125,481 +0.01(+0.68%)
Jun 17, 2010 1.810 1.821 1.769 1.783 76,564 -0.02(-1.25%)
Jun 16, 2010 1.816 1.824 1.804 1.805 83,354 -0.01(-0.29%)
Jun 15, 2010 1.808 1.818 1.803 1.810 159,672 +0.01(+0.29%)
Jun 14, 2010 1.795 1.865 1.795 1.805 112,294 -0.01(-0.71%)
Jun 11, 2010 1.831 1.831 1.787 1.818 107,047 +0.00(+0.14%)
Jun 10, 2010 1.792 1.879 1.787 1.816 175,415 +0.01(+0.57%)
Jun 09, 2010 1.826 1.867 1.805 1.805 134,738 -0.04(-2.25%)
Jun 08, 2010 1.901 1.901 1.816 1.847 121,297 -0.01(-0.70%)
Jun 07, 2010 1.893 1.899 1.860 1.860 170,973 +0.01(+0.28%)
Jun 04, 2010 1.854 1.899 1.854 1.854 122,670 -0.05(-2.85%)
Jun 03, 2010 1.997 1.997 1.883 1.909 221,605 +0.02(+1.03%)
Jun 02, 2010 1.888 1.899 1.857 1.889 128,176 +0.01(+0.73%)
Jun 01, 2010 1.849 1.901 1.844 1.876 338,206 +0.08(+4.21%)
May 28, 2010 1.800 1.893 1.784 1.800 162,706 -0.02(-0.86%)
May 27, 2010 1.746 1.834 1.743 1.816 265,262 +0.11(+6.38%)
May 26, 2010 1.701 1.730 1.683 1.707 96,664 +0.05(+2.97%)
May 25, 2010 1.512 1.673 1.512 1.657 240,505 +0.08(+4.93%)
May 24, 2010 1.616 1.634 1.569 1.580 243,227 -0.05(-3.03%)
May 21, 2010 1.595 1.637 1.520 1.629 227,573 -0.00(-0.16%)
May 20, 2010 1.670 1.774 1.621 1.631 347,791 -0.13(-7.50%)
May 19, 2010 1.792 1.792 1.714 1.764 108,238 -0.02(-1.02%)
May 18, 2010 1.802 1.825 1.782 1.782 175,522 +0.01(+0.57%)
May 17, 2010 1.853 1.853 1.756 1.772 148,550 -0.05(-2.79%)
May 14, 2010 1.822 1.888 1.812 1.822 145,461 -0.08(-4.14%)
May 13, 2010 1.934 1.934 1.893 1.901 61,618 -0.01(-0.53%)
May 12, 2010 1.701 1.924 1.696 1.911 159,416 +0.06(+3.24%)
May 11, 2010 1.871 1.878 1.835 1.851 153,482 +0.04(+2.01%)
May 10, 2010 1.810 1.822 1.792 1.815 150,614 +0.10(+6.08%)
May 07, 2010 1.744 1.802 1.668 1.711 282,219 -0.01(-0.71%)
May 06, 2010 1.815 1.849 1.663 1.723 382,905 -0.08(-4.39%)
May 05, 2010 1.838 1.848 1.787 1.802 178,291 -0.07(-3.53%)
May 04, 2010 1.896 1.906 1.853 1.868 159,845 -0.07(-3.41%)
May 03, 2010 1.947 1.967 1.906 1.934 111,906 -0.02(-1.04%)
Apr 30, 2010 1.980 1.995 1.949 1.954 138,527 -0.05(-2.64%)
Apr 29, 2010 1.990 2.010 1.977 2.007 51,036 +0.05(+2.45%)
Apr 28, 2010 2.010 2.013 1.947 1.959 88,239 +0.01(+0.26%)
Apr 27, 2010 2.020 2.025 1.954 1.954 108,805 -0.06(-3.02%)
Apr 26, 2010 2.023 2.073 1.992 2.015 242,447 -0.01(-0.63%)
Apr 23, 2010 2.041 2.066 2.018 2.028 123,993 -0.02(-0.75%)
Apr 22, 2010 1.998 2.043 1.968 2.043 130,249 +0.05(+2.50%)
Apr 21, 2010 1.990 2.000 1.957 1.993 83,456 +0.01(+0.37%)
Apr 20, 2010 1.959 1.990 1.949 1.986 158,837 -0.00(-0.06%)
Apr 19, 2010 1.967 1.992 1.954 1.987 132,227 +0.01(+0.38%)
Apr 16, 2010 1.980 1.980 1.935 1.980 172,472 +0.00(+0.00%)
Apr 15, 2010 1.932 1.995 1.932 1.980 342,486 +0.09(+4.70%)
Apr 14, 2010 1.863 1.891 1.863 1.891 205,677 +0.04(+2.19%)
Apr 13, 2010 1.861 1.878 1.827 1.850 179,560 -0.01(-0.55%)
Apr 12, 2010 1.863 1.888 1.853 1.861 128,666 +0.00(+0.00%)
Apr 09, 2010 1.822 1.891 1.822 1.861 184,083 +0.00(+0.22%)
Apr 08, 2010 1.888 1.888 1.856 1.856 71,172 -0.02(-1.17%)
Apr 07, 2010 1.865 1.878 1.851 1.878 290,536 +0.02(+1.29%)
Apr 06, 2010 1.820 1.868 1.805 1.854 93,369 +0.02(+1.25%)
Apr 05, 2010 1.805 1.845 1.805 1.832 110,672 +0.03(+1.42%)
Apr 01, 2010 1.779 1.806 1.806 1.806 177,685 +0.01(+0.55%)
Mar 31, 2010 1.787 1.797 1.749 1.796 184,879 +0.01(+0.51%)
Mar 30, 2010 1.774 1.789 1.746 1.787 82,574 +0.02(+1.01%)
Mar 29, 2010 1.797 1.797 1.741 1.769 232,109 -0.02(-0.85%)
Mar 26, 2010 1.736 1.784 1.729 1.784 199,113 +0.04(+2.33%)
Mar 25, 2010 1.774 1.792 1.744 1.744 108,037 -0.03(-1.96%)
Mar 24, 2010 1.754 1.789 1.754 1.779 139,106 +0.03(+1.99%)
Mar 23, 2010 1.706 1.754 1.706 1.744 136,112 +0.03(+1.63%)
Mar 22, 2010 1.690 1.731 1.637 1.716 227,744 +0.02(+0.90%)
Mar 19, 2010 1.772 1.772 1.701 1.701 107,233 -0.06(-3.46%)
Mar 18, 2010 1.784 1.812 1.756 1.762 189,031 -0.03(-1.75%)
Mar 17, 2010 1.792 1.812 1.789 1.793 96,812 +0.01(+0.48%)
Mar 16, 2010 1.749 1.807 1.749 1.784 219,899 +0.03(+1.59%)
Mar 15, 2010 1.742 1.756 1.737 1.756 147,506 +0.01(+0.47%)
Mar 12, 2010 1.764 1.777 1.734 1.748 109,329 -0.00(-0.04%)
Mar 11, 2010 1.751 1.759 1.731 1.749 92,092 -0.01(-0.43%)
Mar 10, 2010 1.759 1.769 1.731 1.756 176,979 +0.03(+1.66%)
Mar 09, 2010 1.690 1.759 1.690 1.728 157,395 +0.01(+0.51%)
Mar 08, 2010 1.612 1.736 1.612 1.719 139,315 +0.01(+0.62%)
Mar 05, 2010 1.670 1.708 1.670 1.708 129,517 +0.05(+2.72%)
Mar 04, 2010 1.645 1.665 1.614 1.663 163,139 +0.02(+0.95%)
Mar 03, 2010 1.627 1.650 1.614 1.647 170,869 +0.01(+0.46%)
Mar 02, 2010 1.586 1.645 1.584 1.640 324,056 +0.07(+4.19%)
Mar 01, 2010 1.551 1.574 1.543 1.574 256,851 +0.03(+1.98%)
Feb 26, 2010 1.528 1.543 1.518 1.543 194,594 +0.02(+1.33%)
Feb 25, 2010 1.498 1.523 1.465 1.523 147,770 +0.02(+1.18%)
Feb 24, 2010 1.490 1.523 1.490 1.505 132,066 +0.03(+1.72%)
Feb 23, 2010 1.508 1.513 1.444 1.480 158,675 -0.03(-2.18%)
Feb 22, 2010 1.492 1.520 1.492 1.513 117,488 +0.01(+0.98%)
Feb 19, 2010 1.505 1.523 1.481 1.498 147,088 -0.01(-0.63%)
Feb 18, 2010 1.510 1.510 1.487 1.508 194,775 +0.02(+1.44%)
Feb 17, 2010 1.451 1.486 1.451 1.486 210,956 +0.02(+1.52%)
Feb 16, 2010 1.414 1.464 1.414 1.464 187,673 +0.05(+3.50%)
Feb 12, 2010 1.417 1.414 1.414 1.414 95,685 -0.01(-0.87%)
Feb 11, 2010 1.407 1.427 1.404 1.427 215,389 +0.02(+1.59%)
Feb 10, 2010 1.385 1.418 1.385 1.404 104,765 +0.00(+0.00%)
Feb 09, 2010 1.377 1.407 1.377 1.404 143,338 +0.03(+2.53%)
Feb 08, 2010 1.382 1.419 1.370 1.370 177,761 -0.02(-1.78%)
Feb 05, 2010 1.387 1.417 1.315 1.394 394,790 -0.02(-1.75%)
Feb 04, 2010 1.469 1.486 1.419 1.419 150,521 -0.07(-4.66%)
Feb 03, 2010 1.486 1.506 1.469 1.489 110,745 +0.00(+0.17%)
Feb 02, 2010 1.466 1.494 1.461 1.486 129,918 +0.02(+1.35%)
Feb 01, 2010 1.437 1.474 1.437 1.466 144,642 +0.01(+1.02%)
Jan 29, 2010 1.511 1.513 1.434 1.451 136,709 -0.06(-4.09%)
Jan 28, 2010 1.503 1.513 1.478 1.513 127,358 +0.01(+0.99%)
Jan 27, 2010 1.533 1.533 1.489 1.498 159,706 -0.06(-3.82%)
Jan 26, 2010 1.541 1.560 1.533 1.558 48,557 +0.01(+0.96%)
Jan 25, 2010 1.543 1.553 1.513 1.543 107,640 +0.03(+1.81%)
Jan 22, 2010 1.531 1.536 1.516 1.516 113,357 -0.02(-1.61%)
Jan 21, 2010 1.595 1.610 1.538 1.541 259,227 -0.05(-3.11%)
Jan 20, 2010 1.546 1.595 1.546 1.590 128,016 +0.02(+1.26%)
Jan 19, 2010 1.583 1.593 1.560 1.570 172,940 +0.00(+0.16%)
Jan 15, 2010 1.585 1.568 1.568 1.568 59,349 -0.01(-0.46%)
Jan 14, 2010 1.551 1.578 1.543 1.575 71,933 +0.01(+0.78%)
Jan 13, 2010 1.538 1.573 1.538 1.563 111,479 +0.02(+1.23%)
Jan 12, 2010 1.575 1.575 1.539 1.544 131,452 -0.03(-1.99%)
Jan 11, 2010 1.595 1.606 1.536 1.575 205,816 -0.01(-0.63%)
Jan 08, 2010 1.637 1.637 1.585 1.585 139,971 -0.04(-2.74%)
Jan 07, 2010 1.543 1.640 1.543 1.630 302,733 +0.08(+5.28%)
Jan 06, 2010 1.518 1.558 1.518 1.548 130,386 +0.01(+0.81%)
Jan 05, 2010 1.518 1.541 1.508 1.536 73,326 +0.03(+1.81%)
Jan 04, 2010 1.480 1.508 1.471 1.508 127,596 +0.03(+1.85%)
Dec 31, 2009 1.456 1.481 1.481 1.481 221,247 +0.01(+0.66%)
Dec 30, 2009 1.459 1.471 1.442 1.471 122,998 +0.02(+1.37%)
Dec 29, 2009 1.486 1.486 1.443 1.451 167,829 -0.01(-0.68%)
Dec 28, 2009 1.486 1.486 1.432 1.461 433,883 -0.02(-1.33%)
Dec 24, 2009 1.456 1.481 1.446 1.481 94,688 +0.03(+2.07%)
Dec 23, 2009 1.479 1.479 1.449 1.451 205,312 -0.00(-0.03%)
Dec 22, 2009 1.417 1.461 1.417 1.451 166,852 +0.03(+1.78%)
Dec 21, 2009 1.427 1.427 1.407 1.426 92,068 +0.00(+0.13%)
Dec 18, 2009 1.459 1.468 1.407 1.424 144,206 -0.04(-2.87%)
Dec 17, 2009 1.451 1.466 1.409 1.466 148,324 +0.02(+1.54%)
Dec 16, 2009 1.404 1.464 1.399 1.444 174,640 +0.03(+2.28%)
Dec 15, 2009 1.427 1.442 1.397 1.412 149,705 -0.02(-1.72%)
Dec 14, 2009 1.446 1.459 1.432 1.437 98,810 +0.05(+3.94%)
Dec 11, 2009 1.377 1.399 1.375 1.382 53,640 +0.00(+0.00%)
Dec 10, 2009 1.404 1.404 1.370 1.382 183,591 +0.01(+0.54%)
Dec 09, 2009 1.409 1.409 1.372 1.375 51,125 -0.03(-2.11%)
Dec 08, 2009 1.387 1.407 1.375 1.404 177,825 +0.01(+0.53%)
Dec 07, 2009 1.377 1.439 1.377 1.397 114,564 +0.00(+0.10%)
Dec 04, 2009 1.392 1.424 1.387 1.396 101,757 +0.00(+0.26%)
Dec 03, 2009 1.424 1.437 1.392 1.392 110,522 -0.01(-0.88%)
Dec 02, 2009 1.365 1.424 1.355 1.404 154,699 +0.03(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.