Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.890 +0.030 (+0.78%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.831 1.845 1.801 1.840 332,969 +0.04(+2.48%)
Nov 29, 2011 1.816 1.826 1.786 1.795 63,619 -0.02(-1.14%)
Nov 28, 2011 1.854 1.854 1.803 1.816 111,935 +0.04(+2.00%)
Nov 25, 2011 1.789 1.819 1.780 1.780 12,806 +0.00(+0.00%)
Nov 23, 2011 1.816 1.822 1.780 1.780 104,982 -0.05(-2.60%)
Nov 22, 2011 1.914 1.914 1.810 1.828 129,417 +0.00(+0.00%)
Nov 21, 2011 1.899 1.899 1.798 1.828 136,838 +0.00(+0.16%)
Nov 18, 2011 1.854 1.872 1.813 1.825 163,533 +0.01(+0.82%)
Nov 17, 2011 1.827 1.842 1.801 1.810 95,634 -0.02(-1.26%)
Nov 16, 2011 1.882 1.882 1.833 1.833 75,872 -0.03(-1.71%)
Nov 15, 2011 1.848 1.871 1.822 1.865 93,196 +0.02(+1.10%)
Nov 14, 2011 1.871 1.879 1.822 1.845 180,928 -0.00(-0.17%)
Nov 11, 2011 1.819 1.858 1.819 1.848 74,837 +0.03(+1.60%)
Nov 10, 2011 1.845 1.845 1.804 1.819 85,161 +0.02(+1.13%)
Nov 09, 2011 1.859 1.859 1.784 1.798 180,869 -0.08(-4.01%)
Nov 08, 2011 1.839 1.874 1.833 1.874 92,504 +0.04(+2.19%)
Nov 07, 2011 1.827 1.856 1.822 1.833 85,407 +0.02(+0.98%)
Nov 04, 2011 1.839 1.839 1.810 1.816 66,464 -0.02(-1.26%)
Nov 03, 2011 1.842 1.856 1.813 1.839 71,787 -0.00(-0.16%)
Nov 02, 2011 1.810 1.842 1.787 1.842 77,667 +0.03(+1.76%)
Nov 01, 2011 1.781 1.822 1.781 1.810 88,513 -0.05(-2.64%)
Oct 31, 2011 1.882 1.882 1.822 1.859 64,842 -0.05(-2.72%)
Oct 28, 2011 1.920 1.960 1.885 1.911 92,812 +0.00(+0.00%)
Oct 27, 2011 1.885 1.946 1.885 1.911 160,003 +0.06(+3.28%)
Oct 26, 2011 1.859 1.879 1.842 1.850 70,165 +0.01(+0.31%)
Oct 25, 2011 1.862 1.862 1.833 1.845 109,465 -0.03(-1.54%)
Oct 24, 2011 1.824 1.874 1.824 1.874 116,559 +0.04(+2.05%)
Oct 21, 2011 1.813 1.856 1.813 1.836 79,718 +0.03(+1.45%)
Oct 20, 2011 1.790 1.810 1.772 1.810 32,462 +0.02(+1.11%)
Oct 19, 2011 1.827 1.830 1.781 1.790 49,199 -0.02(-1.12%)
Oct 18, 2011 1.755 1.819 1.752 1.810 66,903 +0.05(+3.13%)
Oct 17, 2011 1.758 1.775 1.743 1.755 118,683 -0.01(-0.82%)
Oct 14, 2011 1.781 1.787 1.760 1.769 54,179 -0.00(-0.16%)
Oct 13, 2011 1.764 1.775 1.729 1.772 75,712 -0.01(-0.65%)
Oct 12, 2011 1.738 1.793 1.738 1.784 118,558 +0.06(+3.26%)
Oct 11, 2011 1.709 1.743 1.709 1.728 90,706 +0.00(+0.08%)
Oct 10, 2011 1.683 1.741 1.683 1.726 71,918 +0.06(+3.47%)
Oct 07, 2011 1.706 1.706 1.655 1.668 66,734 -0.03(-1.70%)
Oct 06, 2011 1.639 1.708 1.639 1.697 137,553 +0.04(+2.44%)
Oct 05, 2011 1.596 1.665 1.596 1.657 115,480 +0.06(+3.80%)
Oct 04, 2011 1.593 1.613 1.477 1.596 236,076 -0.03(-1.95%)
Oct 03, 2011 1.709 1.717 1.616 1.628 127,142 -0.09(-5.22%)
Sep 30, 2011 1.738 1.743 1.717 1.717 51,997 -0.03(-1.49%)
Sep 29, 2011 1.752 1.775 1.717 1.743 90,958 +0.01(+0.84%)
Sep 28, 2011 1.781 1.796 1.729 1.729 76,916 -0.05(-2.61%)
Sep 27, 2011 1.787 1.819 1.775 1.775 74,703 +0.01(+0.57%)
Sep 26, 2011 1.723 1.767 1.723 1.765 81,810 +0.04(+2.26%)
Sep 23, 2011 1.726 1.749 1.715 1.726 59,523 +0.00(+0.00%)
Sep 22, 2011 1.735 1.735 1.685 1.726 217,523 -0.02(-1.32%)
Sep 21, 2011 1.813 1.822 1.749 1.749 70,732 -0.08(-4.12%)
Sep 20, 2011 1.827 1.853 1.816 1.824 104,475 +0.00(+0.00%)
Sep 19, 2011 1.850 1.850 1.816 1.824 91,726 -0.05(-2.92%)
Sep 16, 2011 1.882 1.900 1.868 1.879 89,070 -0.01(-0.61%)
Sep 15, 2011 1.859 1.891 1.859 1.891 51,900 +0.04(+2.03%)
Sep 14, 2011 1.856 1.856 1.833 1.853 45,716 +0.01(+0.79%)
Sep 13, 2011 1.850 1.853 1.822 1.839 85,099 +0.01(+0.47%)
Sep 12, 2011 1.793 1.830 1.769 1.830 61,470 +0.03(+1.60%)
Sep 09, 2011 1.833 1.833 1.787 1.801 39,698 -0.04(-2.35%)
Sep 08, 2011 1.862 1.874 1.841 1.845 87,700 -0.04(-2.00%)
Sep 07, 2011 1.810 1.882 1.810 1.882 79,444 +0.09(+5.17%)
Sep 06, 2011 1.804 1.804 1.761 1.790 208,531 -0.03(-1.59%)
Sep 02, 2011 1.856 1.856 1.813 1.819 71,559 -0.06(-3.23%)
Sep 01, 2011 1.940 1.940 1.879 1.879 113,498 -0.05(-2.69%)
Aug 31, 2011 1.981 1.981 1.923 1.931 307,462 +0.00(+0.00%)
Aug 30, 2011 1.897 1.954 1.897 1.931 90,737 +0.00(+0.15%)
Aug 29, 2011 1.908 1.946 1.908 1.929 91,615 +0.04(+1.99%)
Aug 26, 2011 1.882 1.894 1.830 1.891 93,573 +0.00(+0.15%)
Aug 25, 2011 1.879 1.940 1.871 1.888 57,959 +0.01(+0.31%)
Aug 24, 2011 1.824 1.885 1.824 1.882 58,713 +0.06(+3.33%)
Aug 23, 2011 1.749 1.822 1.749 1.822 180,734 +0.07(+3.79%)
Aug 22, 2011 1.873 1.873 1.749 1.755 140,614 -0.03(-1.58%)
Aug 19, 2011 1.775 1.820 1.772 1.783 222,675 -0.03(-1.71%)
Aug 18, 2011 1.856 1.856 1.763 1.814 252,738 -0.06(-3.30%)
Aug 17, 2011 1.873 1.896 1.851 1.876 95,542 +0.03(+1.68%)
Aug 16, 2011 1.873 1.890 1.845 1.845 147,579 -0.04(-2.09%)
Aug 15, 2011 1.806 1.885 1.806 1.885 100,207 +0.09(+4.86%)
Aug 12, 2011 1.775 1.822 1.775 1.797 199,037 +0.03(+1.59%)
Aug 11, 2011 1.676 1.780 1.676 1.769 313,685 +0.11(+6.44%)
Aug 10, 2011 1.699 1.704 1.642 1.662 263,608 -0.05(-2.80%)
Aug 09, 2011 1.758 1.710 1.600 1.710 245,600 +0.08(+5.20%)
Aug 08, 2011 1.758 1.792 1.600 1.625 427,233 -0.17(-9.28%)
Aug 05, 2011 1.834 1.834 1.761 1.792 194,493 -0.03(-1.85%)
Aug 04, 2011 1.899 1.903 1.817 1.825 284,619 -0.08(-4.28%)
Aug 03, 2011 1.893 1.910 1.868 1.907 222,185 +0.02(+1.04%)
Aug 02, 2011 1.899 1.918 1.882 1.887 214,621 -0.01(-0.74%)
Aug 01, 2011 1.949 1.966 1.873 1.902 259,639 -0.01(-0.74%)
Jul 29, 2011 1.963 1.966 1.910 1.916 488,129 -0.06(-2.86%)
Jul 28, 2011 1.986 2.000 1.763 1.972 538,341 -0.03(-1.27%)
Jul 27, 2011 2.042 2.042 1.997 1.997 118,176 -0.05(-2.48%)
Jul 26, 2011 2.042 2.059 2.037 2.048 149,027 -0.02(-0.87%)
Jul 25, 2011 2.045 2.071 2.045 2.066 139,315 -0.01(-0.49%)
Jul 22, 2011 2.091 2.091 2.071 2.076 78,936 -0.01(-0.67%)
Jul 21, 2011 2.065 2.096 2.065 2.090 87,250 +0.03(+1.64%)
Jul 20, 2011 2.042 2.093 2.042 2.056 149,109 +0.02(+1.11%)
Jul 19, 2011 2.025 2.042 2.017 2.034 112,983 +0.01(+0.56%)
Jul 18, 2011 2.040 2.041 2.000 2.023 123,941 -0.03(-1.64%)
Jul 15, 2011 2.059 2.068 2.048 2.056 41,823 +0.00(+0.00%)
Jul 14, 2011 2.093 2.099 2.056 2.056 133,355 -0.03(-1.36%)
Jul 13, 2011 2.093 2.113 2.082 2.085 87,910 -0.00(-0.12%)
Jul 12, 2011 2.073 2.107 2.073 2.087 114,690 +0.01(+0.27%)
Jul 11, 2011 2.130 2.130 2.080 2.082 69,306 -0.06(-3.02%)
Jul 08, 2011 2.138 2.158 2.133 2.147 85,915 -0.01(-0.39%)
Jul 07, 2011 2.135 2.183 2.135 2.155 80,541 +0.03(+1.32%)
Jul 06, 2011 2.135 2.135 2.090 2.127 70,761 -0.01(-0.42%)
Jul 05, 2011 2.161 2.161 2.127 2.136 64,081 -0.01(-0.50%)
Jul 01, 2011 2.113 2.147 2.096 2.147 73,892 +0.04(+1.74%)
Jun 30, 2011 2.099 2.116 2.085 2.110 105,936 +0.02(+0.95%)
Jun 29, 2011 2.051 2.093 2.051 2.090 113,817 +0.04(+1.91%)
Jun 28, 2011 2.071 2.076 2.051 2.051 163,354 -0.01(-0.55%)
Jun 27, 2011 2.056 2.074 2.054 2.062 74,702 +0.01(+0.69%)
Jun 24, 2011 2.042 2.056 2.025 2.048 29,307 +0.01(+0.27%)
Jun 23, 2011 2.051 2.054 2.006 2.042 144,977 -0.02(-0.82%)
Jun 22, 2011 2.068 2.096 2.059 2.059 80,399 -0.02(-0.95%)
Jun 21, 2011 2.062 2.093 2.062 2.079 84,787 +0.03(+1.65%)
Jun 20, 2011 2.051 2.051 2.040 2.045 125,013 +0.00(+0.14%)
Jun 17, 2011 2.037 2.054 2.028 2.042 75,468 +0.01(+0.28%)
Jun 16, 2011 2.014 2.052 2.014 2.037 104,073 +0.00(+0.14%)
Jun 15, 2011 2.056 2.085 1.975 2.034 214,841 -0.05(-2.56%)
Jun 14, 2011 2.087 2.104 2.087 2.087 94,211 +0.02(+0.82%)
Jun 13, 2011 2.079 2.079 2.059 2.071 72,110 -0.02(-0.94%)
Jun 10, 2011 2.102 2.104 2.086 2.090 52,423 -0.02(-0.93%)
Jun 09, 2011 2.096 2.116 2.096 2.110 64,897 +0.02(+0.81%)
Jun 08, 2011 2.090 2.100 2.079 2.093 110,235 -0.02(-0.80%)
Jun 07, 2011 2.116 2.141 2.085 2.110 140,554 -0.00(-0.21%)
Jun 06, 2011 2.135 2.148 2.107 2.114 85,159 -0.02(-1.11%)
Jun 03, 2011 2.152 2.166 2.133 2.138 157,771 -0.01(-0.39%)
May 24, 2011 2.147 2.158 2.118 2.147 122,752 +0.01(+0.66%)
May 23, 2011 2.147 2.152 2.127 2.133 85,188 -0.03(-1.43%)
May 20, 2011 2.169 2.175 2.138 2.163 97,133 +0.02(+0.72%)
May 19, 2011 2.173 2.173 2.140 2.148 88,028 -0.01(-0.51%)
May 18, 2011 2.148 2.167 2.126 2.159 204,456 +0.02(+1.16%)
May 17, 2011 2.148 2.148 2.118 2.134 85,724 -0.02(-0.77%)
May 16, 2011 2.140 2.159 2.120 2.151 91,824 +0.01(+0.52%)
May 13, 2011 2.176 2.176 2.126 2.140 112,081 -0.02(-1.15%)
May 12, 2011 2.126 2.165 2.126 2.165 98,111 +0.02(+1.03%)
May 11, 2011 2.148 2.165 2.137 2.142 91,834 -0.02(-0.77%)
May 10, 2011 2.140 2.173 2.140 2.159 93,580 +0.03(+1.33%)
May 09, 2011 2.151 2.151 2.101 2.131 214,470 -0.02(-1.06%)
May 06, 2011 2.181 2.184 2.137 2.154 104,077 +0.01(+0.65%)
May 05, 2011 2.151 2.170 2.140 2.140 98,050 -0.02(-0.90%)
May 04, 2011 2.156 2.176 2.131 2.159 98,709 -0.01(-0.38%)
May 03, 2011 2.148 2.184 2.140 2.167 58,230 -0.00(-0.13%)
May 02, 2011 2.170 2.176 2.170 2.170 145,628 -0.01(-0.25%)
Apr 29, 2011 2.165 2.189 2.162 2.176 79,281 +0.01(+0.38%)
Apr 28, 2011 2.203 2.206 2.162 2.167 237,763 -0.04(-1.63%)
Apr 27, 2011 2.225 2.250 2.184 2.203 231,237 -0.03(-1.24%)
Apr 26, 2011 2.189 2.250 2.189 2.231 226,513 +0.03(+1.25%)
Apr 25, 2011 2.200 2.223 2.197 2.203 144,226 -0.02(-0.75%)
Apr 21, 2011 2.209 2.220 2.162 2.220 140,083 +0.02(+0.75%)
Apr 20, 2011 2.209 2.212 2.189 2.203 92,037 +0.01(+0.25%)
Apr 19, 2011 2.250 2.250 2.198 2.198 90,527 -0.02(-0.78%)
Apr 18, 2011 2.223 2.223 2.167 2.215 89,687 +0.00(+0.03%)
Apr 15, 2011 2.228 2.228 2.200 2.214 99,817 +0.01(+0.50%)
Apr 14, 2011 2.181 2.210 2.176 2.203 76,912 +0.02(+1.14%)
Apr 13, 2011 2.203 2.214 2.176 2.178 102,030 -0.03(-1.25%)
Apr 12, 2011 2.214 2.217 2.203 2.206 40,591 -0.01(-0.50%)
Apr 11, 2011 2.250 2.250 2.203 2.217 71,877 -0.04(-1.83%)
Apr 08, 2011 2.275 2.300 2.258 2.258 47,520 -0.02(-0.85%)
Apr 07, 2011 2.245 2.308 2.242 2.278 204,141 +0.04(+1.98%)
Apr 06, 2011 2.256 2.278 2.220 2.234 154,980 -0.02(-0.86%)
Apr 05, 2011 2.261 2.278 2.250 2.253 70,849 +0.01(+0.49%)
Apr 04, 2011 2.250 2.278 2.239 2.242 65,072 -0.02(-0.73%)
Apr 01, 2011 2.286 2.292 2.258 2.258 76,999 -0.03(-1.33%)
Mar 31, 2011 2.192 2.289 2.184 2.289 339,309 +0.09(+4.02%)
Mar 30, 2011 2.195 2.223 2.181 2.200 115,374 +0.00(+0.13%)
Mar 29, 2011 2.200 2.223 2.192 2.198 30,735 -0.01(-0.62%)
Mar 28, 2011 2.223 2.223 2.198 2.212 120,241 +0.01(+0.50%)
Mar 25, 2011 2.214 2.247 2.198 2.200 111,621 -0.02(-0.99%)
Mar 24, 2011 2.278 2.278 2.223 2.223 178,613 -0.04(-1.71%)
Mar 23, 2011 2.261 2.264 2.239 2.261 122,570 +0.00(+0.00%)
Mar 22, 2011 2.231 2.269 2.228 2.261 88,495 +0.03(+1.49%)
Mar 21, 2011 2.245 2.245 2.225 2.228 112,646 +0.04(+1.64%)
Mar 18, 2011 2.223 2.223 2.192 2.192 43,941 -0.01(-0.65%)
Mar 17, 2011 2.148 2.228 2.148 2.207 283,302 +0.07(+3.26%)
Mar 16, 2011 2.137 2.173 2.118 2.137 116,916 -0.01(-0.64%)
Mar 15, 2011 2.118 2.162 2.118 2.151 189,957 +0.01(+0.65%)
Mar 14, 2011 2.154 2.154 2.120 2.137 132,089 -0.03(-1.41%)
Mar 11, 2011 2.163 2.181 2.151 2.168 97,452 -0.00(-0.12%)
Mar 10, 2011 2.184 2.206 2.148 2.170 118,412 -0.05(-2.24%)
Mar 09, 2011 2.264 2.267 2.209 2.220 106,569 -0.03(-1.16%)
Mar 08, 2011 2.234 2.256 2.227 2.246 59,776 +0.01(+0.42%)
Mar 07, 2011 2.267 2.267 2.212 2.236 56,846 -0.01(-0.37%)
Mar 04, 2011 2.269 2.269 2.217 2.245 81,508 -0.03(-1.22%)
Mar 03, 2011 2.275 2.292 2.272 2.272 51,504 +0.01(+0.37%)
Mar 02, 2011 2.220 2.264 2.217 2.264 161,014 +0.04(+1.99%)
Mar 01, 2011 2.245 2.245 2.198 2.220 150,568 -0.00(-0.12%)
Feb 28, 2011 2.264 2.267 2.209 2.223 106,438 +0.00(+0.12%)
Feb 25, 2011 2.176 2.250 2.176 2.220 121,534 +0.03(+1.26%)
Feb 24, 2011 2.203 2.209 2.167 2.192 94,156 -0.02(-0.87%)
Feb 23, 2011 2.242 2.242 2.209 2.212 65,499 -0.03(-1.23%)
Feb 22, 2011 2.253 2.264 2.209 2.239 135,055 -0.04(-1.82%)
Feb 18, 2011 2.330 2.333 2.258 2.281 166,121 +0.02(+0.79%)
Feb 17, 2011 2.230 2.295 2.219 2.263 175,341 +0.04(+1.77%)
Feb 16, 2011 2.217 2.235 2.208 2.223 83,065 +0.01(+0.57%)
Feb 15, 2011 2.195 2.235 2.195 2.211 123,483 +0.01(+0.47%)
Feb 14, 2011 2.206 2.214 2.192 2.200 79,658 -0.01(-0.25%)
Feb 11, 2011 2.176 2.206 2.165 2.206 77,839 +0.02(+0.99%)
Feb 10, 2011 2.198 2.198 2.168 2.184 83,072 -0.02(-0.98%)
Feb 09, 2011 2.208 2.238 2.189 2.206 148,006 -0.01(-0.61%)
Feb 08, 2011 2.263 2.265 2.198 2.219 143,411 -0.07(-2.85%)
Feb 07, 2011 2.135 2.295 2.127 2.284 628,726 +0.17(+7.94%)
Feb 04, 2011 2.124 2.124 2.108 2.116 53,238 -0.01(-0.26%)
Feb 03, 2011 2.122 2.130 2.108 2.122 90,231 -0.00(-0.03%)
Feb 02, 2011 2.116 2.135 2.116 2.122 64,952 +0.01(+0.29%)
Feb 01, 2011 2.089 2.127 2.089 2.116 74,724 +0.01(+0.59%)
Jan 31, 2011 2.086 2.108 2.086 2.104 98,195 +0.01(+0.70%)
Jan 28, 2011 2.124 2.141 2.086 2.089 109,208 -0.04(-1.66%)
Jan 27, 2011 2.143 2.143 2.119 2.124 70,292 -0.01(-0.25%)
Jan 26, 2011 2.141 2.141 2.122 2.130 35,424 +0.01(+0.26%)
Jan 25, 2011 2.111 2.127 2.111 2.124 48,297 +0.00(+0.13%)
Jan 24, 2011 2.114 2.149 2.103 2.122 107,632 +0.00(+0.13%)
Jan 21, 2011 2.089 2.119 2.089 2.119 68,240 +0.02(+1.03%)
Jan 20, 2011 2.103 2.105 2.076 2.097 127,520 +0.00(+0.00%)
Jan 19, 2011 2.143 2.151 2.097 2.097 116,124 -0.05(-2.46%)
Jan 18, 2011 2.154 2.157 2.141 2.150 58,597 +0.00(+0.11%)
Jan 14, 2011 2.133 2.157 2.133 2.148 96,018 +0.02(+0.98%)
Jan 13, 2011 2.138 2.138 2.119 2.127 36,952 +0.00(+0.00%)
Jan 12, 2011 2.116 2.130 2.116 2.127 45,200 +0.02(+1.03%)
Jan 11, 2011 2.268 2.271 2.103 2.105 66,251 -0.00(-0.13%)
Jan 10, 2011 2.103 2.119 2.100 2.108 84,522 -0.01(-0.51%)
Jan 07, 2011 2.127 2.133 2.103 2.119 61,497 +0.00(+0.00%)
Jan 06, 2011 2.105 2.130 2.105 2.119 67,100 +0.00(+0.13%)
Jan 05, 2011 2.106 2.124 2.095 2.116 103,499 +0.01(+0.39%)
Jan 04, 2011 2.084 2.114 2.084 2.108 54,574 +0.01(+0.39%)
Jan 03, 2011 2.076 2.105 2.073 2.100 103,550 +0.04(+1.70%)
Dec 31, 2010 2.049 2.084 2.049 2.065 159,483 -0.01(-0.39%)
Dec 30, 2010 2.073 2.095 2.065 2.073 93,804 -0.01(-0.62%)
Dec 29, 2010 2.138 2.143 2.081 2.086 99,945 -0.03(-1.56%)
Dec 28, 2010 2.105 2.130 2.100 2.119 93,472 +0.01(+0.39%)
Dec 27, 2010 2.141 2.141 2.108 2.111 57,748 -0.03(-1.26%)
Dec 23, 2010 2.154 2.155 2.127 2.138 80,788 -0.00(-0.14%)
Dec 22, 2010 2.095 2.141 2.089 2.141 224,114 +0.06(+3.00%)
Dec 21, 2010 2.087 2.141 2.059 2.078 207,038 -0.01(-0.39%)
Dec 20, 2010 2.062 2.092 2.062 2.086 113,068 +0.03(+1.32%)
Dec 17, 2010 2.114 2.114 2.038 2.059 196,746 -0.04(-1.91%)
Dec 16, 2010 2.105 2.105 2.086 2.100 116,699 -0.01(-0.54%)
Dec 15, 2010 2.103 2.124 2.092 2.111 82,810 +0.01(+0.39%)
Dec 14, 2010 2.170 2.173 2.092 2.103 204,204 -0.07(-3.24%)
Dec 13, 2010 2.170 2.183 2.135 2.173 237,865 +0.01(+0.56%)
Dec 10, 2010 2.147 2.170 2.086 2.161 151,685 +0.03(+1.38%)
Dec 09, 2010 2.135 2.154 2.121 2.132 105,528 +0.00(+0.22%)
Dec 08, 2010 2.124 2.127 2.103 2.127 110,418 +0.02(+0.90%)
Dec 07, 2010 2.130 2.146 2.059 2.108 75,492 -0.01(-0.26%)
Dec 06, 2010 2.151 2.151 2.089 2.114 66,103 -0.03(-1.52%)
Dec 03, 2010 2.143 2.162 2.138 2.146 262,237 +0.01(+0.38%)
Dec 02, 2010 2.059 2.138 2.059 2.138 216,254 +0.09(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.