Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.807 2.866 2.807 2.866 65,022 +0.05(+1.74%)
Nov 27, 2013 2.779 2.831 2.775 2.817 116,399 +0.05(+1.64%)
Nov 26, 2013 2.786 2.807 2.758 2.772 190,954 -0.01(-0.25%)
Nov 25, 2013 2.782 2.828 2.758 2.779 229,483 -0.03(-1.12%)
Nov 22, 2013 2.807 2.824 2.807 2.810 101,462 -0.01(-0.25%)
Nov 21, 2013 2.789 2.817 2.789 2.817 36,160 +0.04(+1.39%)
Nov 20, 2013 2.765 2.789 2.754 2.779 195,063 +0.03(+1.15%)
Nov 19, 2013 2.737 2.754 2.733 2.747 163,147 +0.01(+0.55%)
Nov 18, 2013 2.785 2.785 2.726 2.732 183,905 -0.03(-1.16%)
Nov 15, 2013 2.798 2.799 2.744 2.764 328,946 -0.02(-0.62%)
Nov 14, 2013 2.829 2.853 2.774 2.781 224,962 -0.05(-1.81%)
Nov 12, 2013 2.826 2.846 2.826 2.833 29,221 +0.00(+0.00%)
Nov 11, 2013 2.850 2.850 2.809 2.833 91,065 -0.00(-0.12%)
Nov 08, 2013 2.840 2.863 2.809 2.836 184,553 -0.03(-0.97%)
Nov 07, 2013 2.846 2.891 2.816 2.864 103,105 +0.02(+0.73%)
Nov 06, 2013 2.840 2.846 2.795 2.843 57,312 +0.02(+0.61%)
Nov 05, 2013 2.843 2.860 2.809 2.826 58,556 -0.03(-0.96%)
Nov 04, 2013 2.816 2.853 2.802 2.853 36,800 +0.02(+0.73%)
Nov 01, 2013 2.894 2.894 2.805 2.833 26,360 -0.04(-1.55%)
Oct 31, 2013 2.884 2.891 2.853 2.877 33,130 +0.00(+0.12%)
Oct 30, 2013 2.905 2.905 2.840 2.874 30,371 -0.02(-0.59%)
Oct 29, 2013 2.853 2.929 2.853 2.891 143,446 +0.02(+0.72%)
Oct 28, 2013 2.867 2.870 2.860 2.870 39,903 +0.01(+0.36%)
Oct 25, 2013 2.860 2.860 2.836 2.860 23,615 +0.01(+0.47%)
Oct 24, 2013 2.836 2.860 2.836 2.847 91,079 +0.00(+0.13%)
Oct 23, 2013 2.802 2.843 2.802 2.843 112,374 +0.04(+1.47%)
Oct 22, 2013 2.802 2.816 2.771 2.802 90,422 +0.01(+0.49%)
Oct 21, 2013 2.785 2.798 2.778 2.788 45,684 -0.01(-0.49%)
Oct 18, 2013 2.778 2.802 2.764 2.802 76,561 +0.02(+0.86%)
Oct 17, 2013 2.754 2.778 2.740 2.778 39,258 +0.02(+0.62%)
Oct 16, 2013 2.737 2.761 2.730 2.761 75,632 +0.03(+1.13%)
Oct 15, 2013 2.737 2.756 2.722 2.730 73,790 -0.01(-0.37%)
Oct 14, 2013 2.720 2.744 2.720 2.740 47,821 +0.00(+0.00%)
Oct 11, 2013 2.740 2.751 2.713 2.740 78,998 -0.02(-0.89%)
Oct 10, 2013 2.733 2.788 2.733 2.765 73,413 +0.03(+1.15%)
Oct 09, 2013 2.713 2.733 2.679 2.733 57,940 +0.02(+0.63%)
Oct 08, 2013 2.713 2.740 2.706 2.716 91,184 -0.00(-0.13%)
Oct 07, 2013 2.726 2.750 2.720 2.720 81,895 -0.03(-1.00%)
Oct 04, 2013 2.750 2.764 2.744 2.747 70,298 -0.00(-0.00%)
Oct 03, 2013 2.757 2.768 2.747 2.747 28,745 -0.02(-0.86%)
Oct 02, 2013 2.761 2.785 2.757 2.771 30,809 +0.01(+0.25%)
Oct 01, 2013 2.757 2.781 2.744 2.764 90,738 -0.03(-0.98%)
Sep 27, 2013 2.802 2.819 2.792 2.792 40,969 -0.04(-1.57%)
Sep 26, 2013 2.795 2.836 2.792 2.836 99,172 +0.04(+1.38%)
Sep 25, 2013 2.781 2.798 2.750 2.798 55,940 +0.02(+0.62%)
Sep 24, 2013 2.771 2.781 2.733 2.780 63,151 +0.00(+0.09%)
Sep 23, 2013 2.781 2.819 2.723 2.778 140,527 -0.04(-1.59%)
Sep 20, 2013 2.792 2.826 2.774 2.823 52,355 +0.02(+0.62%)
Sep 19, 2013 2.816 2.877 2.788 2.805 118,823 -0.01(-0.49%)
Sep 18, 2013 2.809 2.843 2.778 2.819 78,341 +0.02(+0.86%)
Sep 17, 2013 2.819 2.822 2.774 2.795 60,819 -0.02(-0.74%)
Sep 16, 2013 2.867 2.877 2.816 2.816 75,874 -0.03(-1.19%)
Sep 13, 2013 2.816 2.857 2.781 2.850 41,722 +0.03(+1.09%)
Sep 12, 2013 2.829 2.836 2.819 2.819 32,339 +0.01(+0.33%)
Sep 11, 2013 2.802 2.833 2.785 2.810 90,309 +0.03(+1.02%)
Sep 10, 2013 2.846 2.857 2.774 2.781 72,272 -0.05(-1.73%)
Sep 09, 2013 2.812 2.830 2.795 2.830 15,946 +0.01(+0.52%)
Sep 06, 2013 2.816 2.901 2.785 2.816 46,995 +0.01(+0.46%)
Sep 05, 2013 2.812 2.826 2.774 2.803 43,664 -0.02(-0.73%)
Sep 04, 2013 2.846 2.846 2.774 2.823 63,233 -0.04(-1.29%)
Sep 03, 2013 2.870 2.915 2.802 2.860 91,689 -0.01(-0.36%)
Aug 30, 2013 2.857 2.939 2.847 2.870 174,075 +0.05(+1.70%)
Aug 29, 2013 2.771 2.822 2.747 2.822 186,603 +0.03(+0.98%)
Aug 28, 2013 2.788 2.805 2.774 2.795 27,927 +0.02(+0.62%)
Aug 27, 2013 2.768 2.840 2.723 2.778 157,332 +0.01(+0.49%)
Aug 26, 2013 2.750 2.785 2.747 2.764 72,835 +0.01(+0.38%)
Aug 23, 2013 2.744 2.766 2.731 2.754 38,023 +0.01(+0.25%)
Aug 22, 2013 2.750 2.798 2.730 2.747 55,444 -0.03(-1.23%)
Aug 21, 2013 2.675 2.781 2.672 2.781 67,096 +0.08(+2.78%)
Aug 20, 2013 2.676 2.756 2.632 2.706 159,861 +0.04(+1.51%)
Aug 19, 2013 2.779 2.783 2.666 2.666 101,160 -0.11(-3.99%)
Aug 16, 2013 2.733 2.796 2.713 2.776 69,327 +0.05(+1.97%)
Aug 15, 2013 2.713 2.786 2.706 2.723 69,649 -0.03(-1.10%)
Aug 14, 2013 2.706 2.780 2.699 2.753 68,381 +0.02(+0.74%)
Aug 13, 2013 2.699 2.763 2.693 2.733 75,679 +0.03(+0.99%)
Aug 12, 2013 2.746 2.762 2.706 2.706 75,968 -0.08(-2.77%)
Aug 09, 2013 2.703 2.786 2.703 2.783 48,972 +0.08(+3.05%)
Aug 08, 2013 2.716 2.776 2.693 2.701 87,340 +0.01(+0.55%)
Aug 07, 2013 2.817 2.844 2.682 2.686 441,590 -0.15(-5.21%)
Aug 06, 2013 2.840 2.887 2.810 2.833 254,073 +0.00(+0.00%)
Aug 05, 2013 2.813 2.833 2.807 2.833 86,746 +0.02(+0.74%)
Aug 02, 2013 2.813 2.857 2.807 2.813 107,363 -0.00(-0.02%)
Aug 01, 2013 2.837 2.877 2.810 2.813 106,430 +0.01(+0.24%)
Jul 31, 2013 2.907 2.974 2.807 2.807 158,424 -0.08(-2.90%)
Jul 30, 2013 2.978 2.978 2.874 2.890 138,884 -0.10(-3.25%)
Jul 29, 2013 2.964 3.112 2.941 2.988 155,513 +0.01(+0.23%)
Jul 26, 2013 2.941 2.981 2.887 2.981 99,174 +0.04(+1.21%)
Jul 25, 2013 2.857 2.945 2.827 2.945 59,667 +0.02(+0.73%)
Jul 24, 2013 2.921 2.927 2.870 2.924 75,187 -0.01(-0.46%)
Jul 23, 2013 2.850 2.964 2.837 2.937 75,294 +0.08(+2.82%)
Jul 22, 2013 2.843 2.857 2.830 2.857 59,252 +0.00(+0.12%)
Jul 19, 2013 2.844 2.867 2.830 2.853 43,908 +0.01(+0.35%)
Jul 18, 2013 2.864 2.877 2.827 2.843 78,411 +0.00(+0.00%)
Jul 17, 2013 2.845 2.847 2.827 2.843 40,926 +0.00(+0.12%)
Jul 16, 2013 2.840 2.850 2.817 2.840 70,508 -0.00(-0.16%)
Jul 15, 2013 2.830 2.857 2.807 2.845 23,575 +0.04(+1.48%)
Jul 12, 2013 2.847 2.850 2.800 2.803 85,512 -0.04(-1.53%)
Jul 11, 2013 2.813 2.847 2.809 2.847 52,295 +0.06(+2.29%)
Jul 10, 2013 2.800 2.843 2.780 2.783 69,631 +0.00(+0.12%)
Jul 09, 2013 2.766 2.843 2.766 2.780 62,461 +0.01(+0.48%)
Jul 08, 2013 2.766 2.776 2.766 2.766 73,472 +0.00(+0.00%)
Jul 05, 2013 2.780 2.790 2.766 2.766 62,035 -0.02(-0.55%)
Jul 03, 2013 2.810 2.810 2.773 2.782 33,443 -0.01(-0.52%)
Jul 02, 2013 2.790 2.864 2.783 2.796 57,958 -0.00(-0.13%)
Jul 01, 2013 2.790 2.843 2.790 2.800 100,042 +0.00(+0.00%)
Jun 28, 2013 2.773 2.810 2.766 2.800 63,004 +0.03(+0.97%)
Jun 26, 2013 2.790 2.796 2.770 2.773 44,022 +0.01(+0.24%)
Jun 25, 2013 2.773 2.773 2.766 2.766 101,202 +0.00(+0.00%)
Jun 24, 2013 2.780 2.780 2.766 2.766 73,064 -0.02(-0.61%)
Jun 21, 2013 2.783 2.786 2.766 2.783 76,944 +0.04(+1.29%)
Jun 20, 2013 2.766 2.776 2.747 2.748 87,417 -0.02(-0.67%)
Jun 19, 2013 2.770 2.864 2.766 2.766 91,175 -0.01(-0.48%)
Jun 18, 2013 2.780 2.810 2.766 2.780 56,312 -0.01(-0.36%)
Jun 17, 2013 2.783 2.823 2.783 2.790 59,837 +0.00(+0.00%)
Jun 14, 2013 2.770 2.807 2.766 2.790 56,404 +0.01(+0.36%)
Jun 13, 2013 2.783 2.847 2.766 2.780 151,675 +0.00(+0.12%)
Jun 12, 2013 2.823 2.837 2.776 2.776 74,194 -0.03(-1.08%)
Jun 11, 2013 2.796 2.833 2.786 2.807 45,307 +0.00(+0.12%)
Jun 10, 2013 2.827 2.840 2.770 2.803 89,371 -0.01(-0.24%)
Jun 07, 2013 2.817 2.833 2.786 2.810 53,231 +0.03(+0.96%)
Jun 06, 2013 2.766 2.783 2.766 2.783 113,942 +0.02(+0.61%)
Jun 05, 2013 2.780 2.796 2.766 2.766 84,241 -0.02(-0.60%)
Jun 04, 2013 2.790 2.796 2.776 2.783 56,190 -0.01(-0.36%)
Jun 03, 2013 2.786 2.807 2.776 2.793 132,331 -0.02(-0.65%)
May 31, 2013 2.817 2.853 2.790 2.811 253,405 +0.02(+0.65%)
May 30, 2013 2.820 2.850 2.776 2.793 158,695 -0.01(-0.36%)
May 29, 2013 2.810 2.830 2.776 2.803 133,053 -0.03(-0.95%)
May 28, 2013 2.827 2.877 2.817 2.830 137,541 +0.01(+0.24%)
May 24, 2013 2.843 2.843 2.793 2.823 86,818 -0.00(-0.12%)
May 23, 2013 2.857 2.867 2.817 2.827 107,005 -0.05(-1.75%)
May 22, 2013 2.917 2.917 2.877 2.877 85,115 -0.03(-0.87%)
May 21, 2013 2.886 2.902 2.872 2.902 98,341 +0.02(+0.69%)
May 20, 2013 2.843 2.905 2.817 2.882 298,745 +0.03(+0.92%)
May 17, 2013 2.849 2.856 2.817 2.856 114,662 +0.03(+0.93%)
May 16, 2013 2.853 2.853 2.810 2.830 86,279 -0.04(-1.38%)
May 15, 2013 2.830 2.869 2.817 2.869 128,171 +0.08(+2.71%)
May 13, 2013 2.784 2.810 2.784 2.794 82,170 +0.00(+0.00%)
May 10, 2013 2.794 2.800 2.784 2.794 57,002 -0.00(-0.12%)
May 09, 2013 2.810 2.810 2.787 2.797 107,568 +0.00(+0.00%)
May 08, 2013 2.807 2.820 2.790 2.797 219,751 -0.02(-0.70%)
May 07, 2013 2.807 2.853 2.807 2.817 95,327 +0.00(+0.12%)
May 06, 2013 2.853 2.879 2.790 2.813 203,971 -0.04(-1.38%)
May 03, 2013 2.849 2.886 2.849 2.853 137,410 +0.00(+0.12%)
May 02, 2013 2.836 2.863 2.826 2.849 46,423 +0.02(+0.58%)
May 01, 2013 2.817 2.886 2.817 2.833 123,497 -0.01(-0.49%)
Apr 30, 2013 2.820 2.909 2.820 2.847 136,976 +0.01(+0.36%)
Apr 29, 2013 2.866 2.915 2.797 2.837 136,714 -0.03(-1.02%)
Apr 26, 2013 2.853 2.909 2.852 2.866 116,145 +0.01(+0.48%)
Apr 25, 2013 2.823 2.886 2.823 2.852 47,505 +0.02(+0.80%)
Apr 24, 2013 2.820 2.876 2.811 2.830 95,554 +0.01(+0.26%)
Apr 23, 2013 2.797 2.833 2.780 2.822 110,930 +0.05(+1.87%)
Apr 22, 2013 2.715 2.764 2.711 2.770 71,600 +0.07(+2.68%)
Apr 19, 2013 2.688 2.699 2.682 2.698 45,575 +0.00(+0.12%)
Apr 18, 2013 2.711 2.738 2.682 2.695 90,333 +0.01(+0.37%)
Apr 17, 2013 2.672 2.734 2.662 2.685 97,065 -0.01(-0.24%)
Apr 16, 2013 2.685 2.721 2.659 2.692 84,255 +0.01(+0.25%)
Apr 15, 2013 2.734 2.734 2.678 2.685 121,637 -0.06(-2.28%)
Apr 12, 2013 2.747 2.751 2.738 2.747 50,663 +0.00(+0.12%)
Apr 11, 2013 2.747 2.757 2.738 2.744 173,674 -0.01(-0.26%)
Apr 10, 2013 2.767 2.770 2.747 2.751 104,617 -0.02(-0.81%)
Apr 09, 2013 2.761 2.784 2.757 2.774 83,349 +0.01(+0.48%)
Apr 08, 2013 2.794 2.794 2.761 2.761 42,797 -0.01(-0.47%)
Apr 05, 2013 2.797 2.797 2.734 2.774 135,532 -0.05(-1.63%)
Apr 04, 2013 2.846 2.846 2.810 2.820 38,445 -0.03(-0.92%)
Apr 03, 2013 2.886 2.886 2.830 2.846 125,706 -0.02(-0.80%)
Apr 02, 2013 2.869 2.912 2.856 2.869 57,179 -0.01(-0.23%)
Apr 01, 2013 2.872 2.876 2.863 2.876 11,102 +0.00(+0.11%)
Mar 28, 2013 2.843 2.882 2.843 2.872 88,282 +0.02(+0.81%)
Mar 27, 2013 2.856 2.882 2.833 2.849 86,847 +0.00(+0.00%)
Mar 26, 2013 2.882 2.928 2.846 2.849 95,074 -0.03(-0.92%)
Mar 25, 2013 2.863 2.912 2.863 2.876 58,768 +0.00(+0.11%)
Mar 22, 2013 2.894 2.915 2.866 2.872 50,465 -0.02(-0.75%)
Mar 21, 2013 2.919 2.948 2.879 2.894 65,655 -0.00(-0.04%)
Mar 20, 2013 2.889 2.919 2.856 2.895 53,626 +0.02(+0.56%)
Mar 19, 2013 2.849 2.879 2.846 2.879 61,497 +0.02(+0.58%)
Mar 18, 2013 2.846 2.896 2.836 2.863 50,024 -0.02(-0.80%)
Mar 15, 2013 2.882 2.886 2.849 2.886 66,123 -0.01(-0.34%)
Mar 14, 2013 2.817 2.896 2.814 2.896 133,274 +0.07(+2.33%)
Mar 13, 2013 2.803 2.830 2.792 2.830 90,230 +0.04(+1.30%)
Mar 12, 2013 2.807 2.820 2.787 2.794 35,561 -0.03(-1.05%)
Mar 11, 2013 2.800 2.830 2.797 2.823 52,805 +0.00(+0.12%)
Mar 08, 2013 2.826 2.826 2.790 2.820 159,110 +0.02(+0.82%)
Mar 07, 2013 2.820 2.820 2.757 2.797 149,220 -0.02(-0.82%)
Mar 06, 2013 2.780 2.846 2.764 2.820 421,473 +0.06(+2.27%)
Mar 05, 2013 2.777 2.790 2.751 2.757 258,534 +0.02(+0.72%)
Mar 04, 2013 2.754 2.784 2.734 2.738 202,871 -0.03(-1.19%)
Mar 01, 2013 2.764 2.810 2.747 2.770 109,091 +0.02(+0.72%)
Feb 28, 2013 2.780 2.800 2.747 2.751 266,177 -0.01(-0.36%)
Feb 27, 2013 2.731 2.764 2.721 2.761 97,879 +0.02(+0.84%)
Feb 26, 2013 2.767 2.780 2.731 2.738 118,771 -0.02(-0.60%)
Feb 22, 2013 2.784 2.823 2.754 2.754 216,441 -0.03(-0.95%)
Feb 21, 2013 2.853 2.853 2.770 2.780 136,049 -0.11(-3.65%)
Feb 20, 2013 2.919 2.919 2.846 2.886 91,686 -0.01(-0.40%)
Feb 19, 2013 2.904 2.939 2.887 2.897 153,754 -0.00(-0.11%)
Feb 15, 2013 2.871 2.939 2.871 2.900 118,077 +0.02(+0.56%)
Feb 14, 2013 2.829 2.936 2.816 2.884 120,625 +0.03(+0.90%)
Feb 13, 2013 2.820 2.858 2.784 2.858 80,007 +0.04(+1.37%)
Feb 12, 2013 2.797 2.842 2.768 2.820 145,636 +0.02(+0.81%)
Feb 11, 2013 2.771 2.807 2.768 2.797 86,357 +0.01(+0.35%)
Feb 08, 2013 2.736 2.816 2.736 2.787 178,170 +0.05(+1.65%)
Feb 07, 2013 2.739 2.742 2.720 2.742 46,141 +0.01(+0.24%)
Feb 06, 2013 2.736 2.758 2.736 2.736 81,793 +0.05(+1.68%)
Feb 04, 2013 2.694 2.707 2.681 2.690 90,623 -0.04(-1.30%)
Feb 01, 2013 2.703 2.736 2.697 2.726 122,910 +0.05(+1.69%)
Jan 31, 2013 2.703 2.716 2.681 2.681 73,576 -0.04(-1.31%)
Jan 30, 2013 2.703 2.722 2.703 2.716 64,015 -0.00(-0.12%)
Jan 29, 2013 2.710 2.736 2.697 2.720 99,850 +0.01(+0.24%)
Jan 28, 2013 2.732 2.749 2.713 2.713 171,330 -0.04(-1.29%)
Jan 25, 2013 2.749 2.752 2.700 2.749 120,340 +0.01(+0.24%)
Jan 24, 2013 2.690 2.751 2.671 2.742 91,862 +0.04(+1.56%)
Jan 23, 2013 2.745 2.762 2.684 2.700 196,638 -0.05(-1.65%)
Jan 22, 2013 2.713 2.749 2.713 2.745 63,603 +0.04(+1.52%)
Jan 18, 2013 2.678 2.704 2.674 2.704 26,704 +0.04(+1.61%)
Jan 17, 2013 2.700 2.707 2.661 2.661 87,571 -0.02(-0.72%)
Jan 16, 2013 2.687 2.706 2.662 2.681 123,062 -0.02(-0.60%)
Jan 15, 2013 2.716 2.729 2.665 2.697 93,196 -0.01(-0.26%)
Jan 14, 2013 2.749 2.765 2.691 2.704 111,739 -0.03(-0.92%)
Jan 11, 2013 2.726 2.736 2.724 2.729 60,000 -0.01(-0.47%)
Jan 10, 2013 2.690 2.742 2.684 2.742 112,411 +0.04(+1.56%)
Jan 09, 2013 2.626 2.707 2.626 2.700 270,698 +0.07(+2.83%)
Jan 08, 2013 2.678 2.678 2.613 2.626 86,942 -0.04(-1.57%)
Jan 07, 2013 2.648 2.681 2.639 2.668 83,505 +0.01(+0.27%)
Jan 04, 2013 2.619 2.661 2.606 2.661 77,319 +0.03(+1.33%)
Jan 03, 2013 2.584 2.642 2.584 2.626 146,837 +0.04(+1.62%)
Jan 02, 2013 2.577 2.584 2.519 2.584 95,203 +0.06(+2.56%)
Dec 31, 2012 2.526 2.561 2.506 2.519 121,789 -0.02(-0.76%)
Dec 28, 2012 2.464 2.542 2.464 2.539 122,551 +0.05(+2.21%)
Dec 27, 2012 2.526 2.558 2.471 2.484 150,456 -0.03(-1.03%)
Dec 26, 2012 2.535 2.550 2.510 2.510 69,325 -0.05(-1.77%)
Dec 24, 2012 2.477 2.571 2.477 2.555 112,702 +0.05(+2.06%)
Dec 21, 2012 2.464 2.539 2.464 2.503 105,445 -0.00(-0.13%)
Dec 20, 2012 2.510 2.564 2.506 2.506 158,138 +0.02(+0.65%)
Dec 19, 2012 2.490 2.552 2.490 2.490 141,991 -0.02(-0.64%)
Dec 18, 2012 2.497 2.541 2.493 2.506 64,408 +0.01(+0.52%)
Dec 17, 2012 2.558 2.558 2.493 2.493 66,765 -0.01(-0.56%)
Dec 14, 2012 2.548 2.564 2.448 2.507 377,852 -0.07(-2.60%)
Dec 13, 2012 2.584 2.590 2.565 2.574 110,634 -0.00(-0.13%)
Dec 12, 2012 2.581 2.584 2.574 2.577 47,231 -0.02(-0.62%)
Dec 11, 2012 2.552 2.600 2.552 2.594 99,971 +0.04(+1.39%)
Dec 10, 2012 2.574 2.597 2.558 2.558 110,628 -0.01(-0.38%)
Dec 07, 2012 2.590 2.610 2.568 2.568 65,941 -0.02(-0.87%)
Dec 06, 2012 2.577 2.610 2.561 2.590 275,107 -0.00(-0.12%)
Dec 05, 2012 2.606 2.606 2.555 2.594 101,943 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.