Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.890 +0.030 (+0.78%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.241 3.264 3.197 3.264 101,672 +0.04(+1.18%)
Nov 26, 2014 3.154 3.226 3.226 3.226 124,070 +0.10(+3.04%)
Nov 25, 2014 3.207 3.207 3.123 3.131 92,198 -0.06(-2.03%)
Nov 24, 2014 3.199 3.211 3.135 3.196 67,797 -0.04(-1.30%)
Nov 21, 2014 3.120 3.264 3.120 3.238 106,832 +0.13(+4.34%)
Nov 20, 2014 3.062 3.118 3.062 3.103 112,567 +0.00(+0.12%)
Nov 19, 2014 3.062 3.107 3.055 3.100 79,237 +0.04(+1.34%)
Nov 18, 2014 3.047 3.062 3.040 3.059 39,669 +0.00(+0.08%)
Nov 17, 2014 3.036 3.065 3.029 3.056 68,476 -0.01(-0.20%)
Nov 14, 2014 3.033 3.066 3.029 3.062 118,660 +0.03(+0.98%)
Nov 13, 2014 3.036 3.040 3.029 3.033 76,129 -0.00(-0.00%)
Nov 12, 2014 3.062 3.070 3.029 3.033 113,933 -0.02(-0.73%)
Nov 11, 2014 3.033 3.074 3.033 3.055 95,179 +0.01(+0.49%)
Nov 10, 2014 3.033 3.055 3.033 3.040 79,541 +0.01(+0.37%)
Nov 07, 2014 3.029 3.066 3.029 3.029 51,107 -0.00(-0.12%)
Nov 06, 2014 3.033 3.053 3.033 3.033 32,596 +0.00(+0.00%)
Nov 05, 2014 3.047 3.070 3.033 3.033 57,960 -0.02(-0.54%)
Nov 04, 2014 3.036 3.066 3.034 3.049 49,426 +0.00(+0.05%)
Nov 03, 2014 3.040 3.074 3.036 3.047 117,221 +0.02(+0.62%)
Oct 31, 2014 3.021 3.066 2.966 3.029 174,135 +0.04(+1.50%)
Oct 30, 2014 3.055 3.068 2.980 2.984 100,872 -0.08(-2.62%)
Oct 29, 2014 3.047 3.063 3.047 3.065 79,731 +0.00(+0.07%)
Oct 28, 2014 3.077 3.111 3.018 3.062 112,336 -0.00(-0.12%)
Oct 27, 2014 3.036 3.040 3.021 3.066 73,345 +0.03(+0.86%)
Oct 24, 2014 3.059 3.092 3.010 3.040 170,173 +0.01(+0.49%)
Oct 23, 2014 3.029 3.085 3.025 3.025 157,836 +0.01(+0.23%)
Oct 22, 2014 3.062 3.085 3.006 3.018 133,710 -0.01(-0.47%)
Oct 21, 2014 3.010 3.047 3.006 3.033 42,702 +0.03(+1.12%)
Oct 20, 2014 2.966 3.014 2.966 2.999 92,406 +0.03(+1.00%)
Oct 17, 2014 2.921 3.010 2.921 2.969 116,550 +0.05(+1.66%)
Oct 16, 2014 2.917 2.943 2.895 2.921 191,013 +0.02(+0.64%)
Oct 15, 2014 2.973 2.977 2.884 2.902 128,130 -0.13(-4.18%)
Oct 14, 2014 2.988 3.040 2.947 3.029 254,207 +0.04(+1.25%)
Oct 13, 2014 2.932 3.003 2.887 2.992 99,286 +0.06(+2.16%)
Oct 10, 2014 2.884 2.951 2.884 2.928 63,728 +0.04(+1.55%)
Oct 09, 2014 3.040 3.040 2.884 2.884 191,300 -0.16(-5.26%)
Oct 08, 2014 2.921 3.047 2.906 3.044 217,031 +0.11(+3.81%)
Oct 07, 2014 3.025 3.033 2.925 2.932 198,107 -0.06(-2.11%)
Oct 06, 2014 3.021 3.044 2.980 2.995 170,208 -0.00(-0.12%)
Oct 03, 2014 3.036 3.074 2.999 2.999 246,750 -0.05(-1.59%)
Oct 02, 2014 3.018 3.081 3.014 3.047 225,003 +0.00(+0.12%)
Oct 01, 2014 3.118 3.118 3.044 3.044 113,300 -0.07(-2.27%)
Sep 30, 2014 3.088 3.118 3.036 3.115 106,721 -0.00(-0.12%)
Sep 29, 2014 3.036 3.118 3.003 3.118 181,414 +0.07(+2.45%)
Sep 26, 2014 3.033 3.055 3.021 3.044 102,013 +0.02(+0.74%)
Sep 25, 2014 3.033 3.061 2.984 3.021 146,723 -0.01(-0.49%)
Sep 24, 2014 3.085 3.085 2.988 3.036 294,075 -0.03(-0.97%)
Sep 23, 2014 3.174 3.174 3.033 3.066 291,695 -0.12(-3.74%)
Sep 22, 2014 3.215 3.215 3.167 3.185 81,653 -0.01(-0.30%)
Sep 19, 2014 3.193 3.229 3.185 3.195 79,323 +0.01(+0.30%)
Sep 18, 2014 3.275 3.275 3.185 3.185 137,718 -0.08(-2.51%)
Sep 17, 2014 3.193 3.282 3.189 3.267 154,000 +0.06(+1.98%)
Sep 16, 2014 3.234 3.234 3.196 3.204 150,798 -0.06(-1.94%)
Sep 15, 2014 3.282 3.282 3.237 3.267 209,327 +0.00(+0.00%)
Sep 12, 2014 3.301 3.316 3.227 3.267 153,050 -0.02(-0.68%)
Sep 11, 2014 3.249 3.290 3.196 3.290 171,126 +0.04(+1.38%)
Sep 10, 2014 3.178 3.249 3.167 3.245 170,127 +0.08(+2.58%)
Sep 09, 2014 3.159 3.185 3.141 3.163 82,507 -0.00(-0.01%)
Sep 08, 2014 3.204 3.204 3.163 3.164 171,968 -0.03(-1.03%)
Sep 05, 2014 3.204 3.237 3.185 3.196 132,441 -0.01(-0.46%)
Sep 04, 2014 3.204 3.228 3.185 3.211 112,983 +0.00(+0.12%)
Sep 03, 2014 3.260 3.260 3.204 3.208 194,105 -0.05(-1.49%)
Sep 02, 2014 3.301 3.301 3.237 3.256 181,712 -0.04(-1.35%)
Aug 29, 2014 3.446 3.301 3.301 3.301 369,346 +0.04(+1.14%)
Aug 28, 2014 3.215 3.267 3.180 3.264 135,133 +0.06(+1.74%)
Aug 27, 2014 3.204 3.241 3.174 3.208 141,076 +0.00(+0.12%)
Aug 26, 2014 3.204 3.204 3.152 3.204 163,419 +0.01(+0.47%)
Aug 25, 2014 3.256 3.256 3.170 3.189 176,776 -0.06(-1.72%)
Aug 22, 2014 3.174 3.327 3.096 3.245 263,100 +0.04(+1.19%)
Aug 21, 2014 3.126 3.236 3.156 3.207 291,834 +0.05(+1.62%)
Aug 20, 2014 3.083 3.156 3.061 3.156 286,714 +0.06(+2.01%)
Aug 19, 2014 3.163 3.173 3.064 3.094 290,512 -0.07(-2.19%)
Aug 18, 2014 3.188 3.192 3.148 3.163 226,068 -0.04(-1.14%)
Aug 15, 2014 3.031 3.251 3.072 3.199 247,167 +0.13(+4.16%)
Aug 14, 2014 3.083 3.083 3.010 3.072 165,175 +0.00(+0.00%)
Aug 13, 2014 3.031 3.079 2.980 3.072 153,505 +0.03(+0.84%)
Aug 12, 2014 3.035 3.070 2.980 3.046 196,130 -0.00(-0.12%)
Aug 11, 2014 3.010 3.119 2.969 3.050 127,004 +0.05(+1.83%)
Aug 08, 2014 3.031 3.066 2.922 2.995 252,673 -0.04(-1.20%)
Aug 07, 2014 2.991 3.042 2.940 3.031 166,793 +0.05(+1.59%)
Aug 06, 2014 2.973 3.002 2.940 2.984 132,335 -0.01(-0.49%)
Aug 05, 2014 2.977 3.031 2.958 2.999 182,577 -0.02(-0.73%)
Aug 04, 2014 3.079 3.079 2.995 3.020 157,979 -0.07(-2.13%)
Aug 01, 2014 2.995 3.112 2.958 3.086 305,448 +0.09(+2.97%)
Jul 31, 2014 3.031 3.057 2.990 2.997 157,204 -0.06(-1.84%)
Jul 30, 2014 3.068 3.094 3.035 3.053 222,440 -0.04(-1.18%)
Jul 29, 2014 3.046 3.101 3.046 3.090 156,591 +0.03(+1.12%)
Jul 28, 2014 3.053 3.086 3.039 3.056 263,701 +0.02(+0.55%)
Jul 25, 2014 3.064 3.064 3.039 3.039 71,322 -0.01(-0.24%)
Jul 24, 2014 3.101 3.101 3.042 3.046 142,603 -0.06(-1.89%)
Jul 23, 2014 3.050 3.115 3.042 3.105 386,763 +0.07(+2.42%)
Jul 22, 2014 2.995 3.075 2.969 3.031 450,457 +0.05(+1.84%)
Jul 21, 2014 2.936 2.995 2.911 2.977 461,297 +0.09(+3.09%)
Jul 18, 2014 2.885 2.893 2.863 2.887 79,141 -0.01(-0.18%)
Jul 17, 2014 2.907 2.907 2.874 2.893 56,575 -0.03(-1.12%)
Jul 16, 2014 2.889 2.958 2.871 2.925 304,018 +0.04(+1.26%)
Jul 15, 2014 2.878 2.900 2.878 2.889 45,220 +0.00(+0.00%)
Jul 14, 2014 2.874 2.904 2.874 2.889 89,891 +0.01(+0.27%)
Jul 11, 2014 2.915 2.915 2.871 2.881 54,080 -0.00(-0.14%)
Jul 10, 2014 2.922 2.922 2.856 2.885 118,119 -0.05(-1.62%)
Jul 09, 2014 2.935 2.935 2.918 2.933 58,086 +0.01(+0.50%)
Jul 08, 2014 2.922 2.925 2.885 2.918 118,722 +0.01(+0.25%)
Jul 07, 2014 2.944 2.944 2.889 2.911 83,303 -0.00(-0.00%)
Jul 03, 2014 2.922 2.911 2.911 2.911 50,379 -0.02(-0.75%)
Jul 02, 2014 2.995 2.995 2.922 2.933 92,464 -0.05(-1.59%)
Jul 01, 2014 2.958 2.980 2.958 2.980 130,701 +0.02(+0.62%)
Jun 30, 2014 2.885 2.962 2.885 2.962 61,974 +0.06(+1.92%)
Jun 27, 2014 2.885 2.906 2.860 2.906 105,177 +0.03(+0.99%)
Jun 26, 2014 2.812 2.882 2.805 2.878 183,026 +0.05(+1.94%)
Jun 25, 2014 2.831 2.834 2.816 2.823 120,622 +0.01(+0.29%)
Jun 24, 2014 2.816 2.831 2.812 2.815 88,210 -0.00(-0.16%)
Jun 23, 2014 2.809 2.836 2.790 2.820 163,329 +0.03(+1.05%)
Jun 20, 2014 2.805 2.816 2.779 2.790 160,840 -0.01(-0.52%)
Jun 19, 2014 2.852 2.852 2.765 2.805 172,417 -0.03(-1.16%)
Jun 18, 2014 2.776 2.838 2.772 2.838 226,385 +0.06(+2.22%)
Jun 17, 2014 2.757 2.776 2.754 2.776 370,527 +0.02(+0.82%)
Jun 16, 2014 2.765 2.777 2.754 2.754 101,686 -0.02(-0.79%)
Jun 13, 2014 2.761 2.783 2.761 2.776 80,502 +0.00(+0.00%)
Jun 12, 2014 2.765 2.790 2.759 2.776 82,342 -0.00(-0.12%)
Jun 11, 2014 2.787 2.798 2.757 2.779 201,543 -0.02(-0.80%)
Jun 10, 2014 2.809 2.816 2.783 2.801 214,434 +0.00(+0.13%)
Jun 06, 2014 2.787 2.816 2.779 2.798 201,352 +0.00(+0.05%)
Jun 05, 2014 2.798 2.801 2.779 2.796 92,588 +0.01(+0.42%)
Jun 04, 2014 2.794 2.801 2.754 2.785 105,853 -0.03(-0.99%)
Jun 03, 2014 2.794 2.812 2.793 2.812 44,191 +0.02(+0.65%)
Jun 02, 2014 2.790 2.801 2.780 2.794 88,418 -0.01(-0.26%)
May 30, 2014 2.798 2.801 2.779 2.801 221,873 +0.01(+0.26%)
May 29, 2014 2.776 2.794 2.768 2.794 138,594 +0.03(+0.92%)
May 28, 2014 2.816 2.816 2.768 2.768 197,743 -0.01(-0.53%)
May 27, 2014 2.801 2.816 2.761 2.783 159,480 -0.03(-1.17%)
May 23, 2014 2.816 2.816 2.816 2.816 94,187 +0.00(+0.00%)
May 22, 2014 2.823 2.834 2.809 2.816 86,359 -0.01(-0.52%)
May 21, 2014 2.784 2.831 2.777 2.831 246,976 +0.04(+1.28%)
May 20, 2014 2.759 2.845 2.752 2.795 178,504 +0.04(+1.30%)
May 19, 2014 2.716 2.763 2.716 2.759 45,815 +0.04(+1.45%)
May 16, 2014 2.713 2.723 2.709 2.720 50,406 +0.00(+0.15%)
May 15, 2014 2.709 2.716 2.702 2.716 205,715 +0.01(+0.37%)
May 14, 2014 2.734 2.734 2.702 2.706 183,468 -0.03(-0.99%)
May 13, 2014 2.723 2.741 2.723 2.733 90,410 +0.00(+0.15%)
May 12, 2014 2.695 2.734 2.695 2.729 92,881 +0.04(+1.54%)
May 09, 2014 2.702 2.702 2.680 2.688 197,008 -0.01(-0.40%)
May 08, 2014 2.720 2.730 2.698 2.698 77,164 -0.03(-1.05%)
May 07, 2014 2.723 2.730 2.716 2.727 49,878 +0.00(+0.00%)
May 06, 2014 2.734 2.738 2.727 2.727 98,125 -0.01(-0.26%)
May 05, 2014 2.709 2.734 2.709 2.734 109,415 +0.02(+0.66%)
May 02, 2014 2.716 2.727 2.709 2.716 92,341 -0.01(-0.26%)
May 01, 2014 2.713 2.727 2.709 2.723 106,354 +0.01(+0.18%)
Apr 30, 2014 2.709 2.727 2.705 2.718 127,725 +0.00(+0.08%)
Apr 29, 2014 2.709 2.727 2.709 2.716 128,338 -0.00(-0.13%)
Apr 28, 2014 2.727 2.727 2.684 2.720 219,023 -0.01(-0.26%)
Apr 25, 2014 2.720 2.734 2.709 2.727 119,840 -0.01(-0.52%)
Apr 24, 2014 2.738 2.748 2.730 2.741 61,685 -0.01(-0.26%)
Apr 23, 2014 2.730 2.752 2.730 2.748 88,726 +0.00(+0.00%)
Apr 22, 2014 2.755 2.763 2.741 2.748 243,660 -0.00(-0.13%)
Apr 21, 2014 2.752 2.755 2.738 2.752 98,284 +0.00(+0.00%)
Apr 17, 2014 2.734 2.752 2.752 2.752 41,411 +0.01(+0.39%)
Apr 16, 2014 2.723 2.741 2.720 2.741 80,813 +0.01(+0.52%)
Apr 15, 2014 2.720 2.730 2.705 2.727 87,097 +0.00(+0.13%)
Apr 14, 2014 2.709 2.727 2.698 2.723 103,875 +0.02(+0.63%)
Apr 11, 2014 2.734 2.738 2.705 2.706 103,069 -0.02(-0.89%)
Apr 10, 2014 2.713 2.730 2.710 2.730 144,916 +0.01(+0.53%)
Apr 09, 2014 2.723 2.734 2.713 2.716 157,463 -0.02(-0.56%)
Apr 08, 2014 2.738 2.744 2.730 2.731 22,653 -0.01(-0.36%)
Apr 07, 2014 2.770 2.770 2.727 2.741 139,225 -0.01(-0.26%)
Apr 04, 2014 2.752 2.752 2.738 2.748 113,489 +0.00(+0.00%)
Apr 03, 2014 2.745 2.752 2.730 2.748 106,258 +0.00(+0.13%)
Apr 02, 2014 2.759 2.759 2.741 2.745 126,332 -0.01(-0.26%)
Apr 01, 2014 2.752 2.752 2.741 2.752 108,808 +0.00(+0.00%)
Mar 31, 2014 2.765 2.780 2.741 2.752 146,313 +0.00(+0.00%)
Mar 28, 2014 2.763 2.773 2.752 2.752 134,494 -0.01(-0.39%)
Mar 27, 2014 2.773 2.779 2.745 2.763 161,652 -0.02(-0.64%)
Mar 26, 2014 2.806 2.809 2.773 2.781 166,467 -0.03(-1.14%)
Mar 25, 2014 2.806 2.820 2.788 2.813 139,530 +0.01(+0.38%)
Mar 24, 2014 2.777 2.806 2.763 2.802 76,940 +0.02(+0.64%)
Mar 21, 2014 2.773 2.793 2.773 2.784 36,668 +0.01(+0.26%)
Mar 20, 2014 2.738 2.780 2.738 2.777 122,728 +0.02(+0.65%)
Mar 19, 2014 2.788 2.788 2.755 2.759 108,830 -0.04(-1.40%)
Mar 18, 2014 2.806 2.806 2.780 2.798 232,247 +0.02(+0.77%)
Mar 17, 2014 2.795 2.806 2.777 2.777 45,773 +0.00(+0.13%)
Mar 14, 2014 2.788 2.813 2.773 2.773 107,145 -0.03(-0.89%)
Mar 13, 2014 2.806 2.813 2.795 2.798 62,049 -0.01(-0.38%)
Mar 12, 2014 2.802 2.813 2.788 2.809 59,911 +0.01(+0.25%)
Mar 11, 2014 2.791 2.809 2.780 2.802 103,953 +0.01(+0.51%)
Mar 10, 2014 2.802 2.802 2.780 2.788 81,107 -0.00(-0.13%)
Mar 07, 2014 2.820 2.820 2.791 2.791 82,939 -0.03(-0.89%)
Mar 06, 2014 2.841 2.841 2.813 2.816 92,307 -0.02(-0.88%)
Mar 05, 2014 2.870 2.870 2.831 2.841 100,883 -0.04(-1.37%)
Mar 04, 2014 2.881 2.902 2.877 2.881 65,905 +0.01(+0.37%)
Mar 03, 2014 2.870 2.870 2.845 2.870 71,453 -0.01(-0.37%)
Feb 28, 2014 2.881 2.891 2.870 2.881 180,997 +0.02(+0.75%)
Feb 27, 2014 2.834 2.862 2.827 2.859 93,670 +0.01(+0.50%)
Feb 26, 2014 2.863 2.865 2.820 2.845 153,045 -0.01(-0.38%)
Feb 25, 2014 2.866 2.877 2.838 2.856 130,478 -0.04(-1.24%)
Feb 24, 2014 2.902 2.914 2.891 2.891 135,951 -0.01(-0.37%)
Feb 21, 2014 2.916 2.923 2.877 2.902 371,176 +0.05(+1.68%)
Feb 20, 2014 2.821 2.859 2.807 2.854 159,666 +0.03(+1.19%)
Feb 19, 2014 2.807 2.852 2.807 2.821 167,627 -0.00(-0.12%)
Feb 18, 2014 2.828 2.828 2.807 2.824 149,404 +0.00(+0.00%)
Feb 14, 2014 2.803 2.824 2.824 2.824 81,156 +0.03(+1.13%)
Feb 13, 2014 2.761 2.814 2.761 2.793 76,407 +0.02(+0.89%)
Feb 12, 2014 2.758 2.783 2.758 2.768 77,024 +0.00(+0.13%)
Feb 11, 2014 2.761 2.793 2.761 2.765 306,385 +0.01(+0.38%)
Feb 10, 2014 2.758 2.761 2.747 2.754 63,824 -0.01(-0.25%)
Feb 07, 2014 2.761 2.772 2.737 2.761 132,273 +0.01(+0.27%)
Feb 06, 2014 2.737 2.754 2.726 2.754 73,406 +0.02(+0.88%)
Feb 05, 2014 2.730 2.730 2.716 2.730 93,326 +0.01(+0.26%)
Feb 04, 2014 2.733 2.733 2.719 2.723 96,533 +0.01(+0.26%)
Feb 03, 2014 2.772 2.772 2.713 2.716 112,021 -0.07(-2.63%)
Jan 31, 2014 2.758 2.789 2.758 2.789 86,277 +0.02(+0.89%)
Jan 30, 2014 2.758 2.775 2.754 2.765 90,903 +0.01(+0.25%)
Jan 29, 2014 2.789 2.789 2.758 2.758 44,953 -0.04(-1.25%)
Jan 28, 2014 2.782 2.793 2.777 2.793 40,006 +0.00(+0.00%)
Jan 27, 2014 2.779 2.807 2.764 2.793 125,120 +0.00(+0.00%)
Jan 24, 2014 2.800 2.811 2.786 2.793 107,949 -0.02(-0.87%)
Jan 23, 2014 2.810 2.817 2.800 2.817 65,813 +0.01(+0.25%)
Jan 22, 2014 2.807 2.817 2.803 2.810 42,101 +0.00(+0.14%)
Jan 21, 2014 2.775 2.807 2.775 2.806 53,894 +0.03(+1.11%)
Jan 17, 2014 2.786 2.775 2.775 2.775 94,872 +0.00(+0.00%)
Jan 16, 2014 2.782 2.789 2.768 2.775 53,143 +0.00(+0.00%)
Jan 15, 2014 2.772 2.782 2.761 2.775 79,807 +0.01(+0.51%)
Jan 14, 2014 2.747 2.768 2.744 2.761 62,653 +0.02(+0.64%)
Jan 13, 2014 2.758 2.772 2.737 2.744 101,779 -0.01(-0.51%)
Jan 10, 2014 2.765 2.765 2.737 2.758 80,979 +0.00(+0.00%)
Jan 09, 2014 2.754 2.758 2.737 2.758 106,983 -0.00(-0.13%)
Jan 08, 2014 2.772 2.772 2.726 2.761 221,625 -0.01(-0.38%)
Jan 07, 2014 2.730 2.772 2.730 2.772 127,801 +0.04(+1.41%)
Jan 06, 2014 2.726 2.744 2.723 2.733 96,950 +0.00(+0.13%)
Jan 03, 2014 2.730 2.744 2.723 2.730 129,981 -0.00(-0.13%)
Jan 02, 2014 2.730 2.736 2.719 2.733 89,926 -0.02(-0.64%)
Dec 31, 2013 2.751 2.751 2.751 2.751 262,900 -0.02(-0.69%)
Dec 30, 2013 2.765 2.772 2.719 2.770 202,759 -0.02(-0.65%)
Dec 27, 2013 2.789 2.796 2.740 2.788 161,032 -0.01(-0.19%)
Dec 26, 2013 2.807 2.807 2.779 2.793 121,028 -0.01(-0.48%)
Dec 24, 2013 2.779 2.814 2.779 2.807 43,667 +0.01(+0.24%)
Dec 23, 2013 2.754 2.800 2.754 2.800 139,863 +0.04(+1.54%)
Dec 20, 2013 2.726 2.761 2.710 2.758 200,259 +0.02(+0.64%)
Dec 19, 2013 2.768 2.775 2.730 2.740 105,160 -0.02(-0.63%)
Dec 18, 2013 2.726 2.758 2.726 2.758 110,929 +0.02(+0.90%)
Dec 17, 2013 2.695 2.740 2.695 2.733 114,018 +0.02(+0.65%)
Dec 16, 2013 2.698 2.719 2.698 2.716 132,282 +0.01(+0.26%)
Dec 13, 2013 2.733 2.740 2.709 2.709 168,402 -0.01(-0.51%)
Dec 12, 2013 2.777 2.788 2.723 2.723 226,511 -0.06(-2.02%)
Dec 11, 2013 2.800 2.806 2.775 2.779 140,912 -0.02(-0.75%)
Dec 10, 2013 2.800 2.810 2.796 2.800 100,459 -0.02(-0.62%)
Dec 09, 2013 2.807 2.831 2.800 2.817 71,994 +0.00(+0.12%)
Dec 06, 2013 2.810 2.817 2.803 2.814 76,941 +0.00(+0.12%)
Dec 05, 2013 2.817 2.819 2.800 2.810 82,490 -0.02(-0.86%)
Dec 04, 2013 2.831 2.838 2.793 2.835 87,120 +0.00(+0.00%)
Dec 03, 2013 2.852 2.856 2.821 2.835 74,649 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.