Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.890 +0.030 (+0.78%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.628 2.641 2.594 2.607 102,928 -0.03(-0.96%)
Nov 27, 2015 2.628 2.674 2.607 2.632 73,713 +0.01(+0.48%)
Nov 25, 2015 2.598 2.619 2.619 2.619 206,159 +0.04(+1.64%)
Nov 24, 2015 2.586 2.607 2.569 2.577 69,679 -0.00(-0.02%)
Nov 23, 2015 2.619 2.619 2.570 2.578 379,345 -0.02(-0.64%)
Nov 20, 2015 2.619 2.636 2.594 2.594 95,671 -0.01(-0.57%)
Nov 19, 2015 2.621 2.629 2.564 2.609 122,031 -0.04(-1.40%)
Nov 18, 2015 2.650 2.650 2.613 2.646 116,532 +0.05(+1.74%)
Nov 17, 2015 2.658 2.687 2.588 2.601 145,244 -0.03(-1.25%)
Nov 16, 2015 2.588 2.638 2.588 2.634 116,851 +0.04(+1.42%)
Nov 13, 2015 2.625 2.646 2.588 2.597 92,689 -0.01(-0.47%)
Nov 12, 2015 2.605 2.625 2.601 2.609 48,268 -0.00(-0.16%)
Nov 11, 2015 2.617 2.638 2.613 2.613 53,290 -0.02(-0.78%)
Nov 10, 2015 2.613 2.634 2.564 2.634 46,910 -0.02(-0.77%)
Nov 09, 2015 2.629 2.695 2.580 2.654 107,802 +0.02(+0.94%)
Nov 06, 2015 2.494 2.629 2.490 2.629 174,333 +0.15(+5.96%)
Nov 05, 2015 2.530 2.530 2.465 2.481 103,104 -0.03(-1.39%)
Nov 04, 2015 2.477 2.531 2.463 2.516 76,622 +0.06(+2.25%)
Nov 03, 2015 2.445 2.498 2.445 2.461 88,624 +0.00(+0.00%)
Nov 02, 2015 2.457 2.482 2.428 2.461 93,025 +0.03(+1.27%)
Oct 30, 2015 2.482 2.494 2.412 2.430 156,270 -0.04(-1.74%)
Oct 29, 2015 2.560 2.560 2.469 2.473 150,161 -0.09(-3.37%)
Oct 28, 2015 2.572 2.597 2.531 2.560 82,427 -0.03(-1.27%)
Oct 27, 2015 2.514 2.617 2.514 2.592 121,286 +0.06(+2.27%)
Oct 26, 2015 2.613 2.617 2.527 2.535 55,456 -0.08(-3.14%)
Oct 23, 2015 2.629 2.629 2.605 2.617 59,976 -0.01(-0.31%)
Oct 22, 2015 2.588 2.666 2.564 2.625 115,810 +0.03(+1.27%)
Oct 21, 2015 2.670 2.691 2.584 2.592 78,929 -0.10(-3.66%)
Oct 20, 2015 2.634 2.728 2.634 2.691 50,710 +0.04(+1.55%)
Oct 19, 2015 2.580 2.654 2.576 2.650 65,555 +0.06(+2.22%)
Oct 16, 2015 2.584 2.592 2.584 2.592 35,149 +0.01(+0.32%)
Oct 15, 2015 2.555 2.597 2.551 2.584 68,108 +0.01(+0.48%)
Oct 14, 2015 2.560 2.572 2.551 2.572 23,619 +0.01(+0.48%)
Oct 13, 2015 2.555 2.568 2.551 2.560 16,634 +0.00(+0.16%)
Oct 12, 2015 2.543 2.588 2.543 2.555 53,606 -0.01(-0.30%)
Oct 09, 2015 2.576 2.610 2.555 2.563 83,174 -0.01(-0.34%)
Oct 08, 2015 2.560 2.576 2.558 2.572 10,473 +0.00(+0.00%)
Oct 07, 2015 2.592 2.625 2.547 2.572 48,597 -0.02(-0.79%)
Oct 06, 2015 2.498 2.634 2.498 2.592 38,445 +0.07(+2.94%)
Oct 05, 2015 2.482 2.527 2.469 2.518 44,036 +0.03(+1.16%)
Oct 02, 2015 2.428 2.564 2.412 2.490 155,041 +0.06(+2.36%)
Oct 01, 2015 2.424 2.457 2.424 2.432 5,615 +0.02(+0.85%)
Sep 30, 2015 2.420 2.482 2.403 2.412 125,660 +0.00(+0.00%)
Sep 29, 2015 2.477 2.477 2.403 2.412 98,657 -0.09(-3.45%)
Sep 28, 2015 2.514 2.531 2.477 2.498 77,333 -0.03(-1.30%)
Sep 25, 2015 2.510 2.547 2.510 2.531 74,643 +0.02(+0.98%)
Sep 24, 2015 2.477 2.514 2.470 2.506 62,965 -0.00(-0.18%)
Sep 23, 2015 2.525 2.527 2.494 2.511 57,863 -0.02(-0.63%)
Sep 22, 2015 2.502 2.533 2.502 2.527 67,458 +0.01(+0.33%)
Sep 21, 2015 2.514 2.535 2.514 2.518 22,959 -0.01(-0.41%)
Sep 18, 2015 2.527 2.538 2.506 2.529 54,874 -0.01(-0.56%)
Sep 17, 2015 2.531 2.543 2.506 2.543 43,079 +0.01(+0.49%)
Sep 16, 2015 2.502 2.535 2.482 2.531 67,750 +0.03(+1.15%)
Sep 15, 2015 2.482 2.505 2.477 2.502 82,593 +0.02(+0.83%)
Sep 14, 2015 2.490 2.494 2.420 2.482 53,718 +0.00(+0.00%)
Sep 11, 2015 2.518 2.518 2.449 2.482 92,618 -0.04(-1.63%)
Sep 10, 2015 2.523 2.531 2.486 2.523 139,237 -0.02(-0.95%)
Sep 09, 2015 2.629 2.634 2.543 2.547 125,582 -0.08(-3.14%)
Sep 08, 2015 2.691 2.691 2.621 2.629 71,968 +0.02(+0.79%)
Sep 04, 2015 2.584 2.609 2.609 2.609 111,234 +0.04(+1.44%)
Sep 03, 2015 2.556 2.572 2.513 2.572 87,585 +0.00(+0.16%)
Sep 02, 2015 2.568 2.568 2.482 2.568 197,064 +0.01(+0.32%)
Sep 01, 2015 2.564 2.576 2.551 2.560 69,712 -0.03(-1.11%)
Aug 31, 2015 2.531 2.592 2.498 2.588 323,367 +0.07(+2.61%)
Aug 28, 2015 2.457 2.523 2.440 2.523 119,981 +0.05(+1.82%)
Aug 27, 2015 2.387 2.502 2.354 2.477 368,564 +0.09(+3.79%)
Aug 26, 2015 2.350 2.403 2.276 2.387 439,038 +0.12(+5.06%)
Aug 25, 2015 2.297 2.334 2.264 2.272 208,901 +0.01(+0.55%)
Aug 24, 2015 2.313 2.338 2.157 2.260 282,033 -0.15(-6.30%)
Aug 21, 2015 2.399 2.416 2.375 2.412 186,023 +0.01(+0.26%)
Aug 20, 2015 2.417 2.461 2.398 2.405 163,372 -0.04(-1.79%)
Aug 19, 2015 2.453 2.459 2.429 2.449 115,453 -0.01(-0.32%)
Aug 18, 2015 2.453 2.473 2.453 2.457 66,564 -0.01(-0.49%)
Aug 17, 2015 2.461 2.497 2.461 2.469 396,278 +0.00(+0.16%)
Aug 14, 2015 2.445 2.473 2.445 2.465 87,190 +0.00(+0.16%)
Aug 13, 2015 2.429 2.473 2.429 2.461 117,905 +0.02(+0.82%)
Aug 12, 2015 2.425 2.449 2.412 2.441 68,913 +0.02(+0.66%)
Aug 11, 2015 2.445 2.457 2.393 2.425 155,965 -0.02(-0.98%)
Aug 10, 2015 2.398 2.449 2.398 2.449 107,795 +0.06(+2.33%)
Aug 07, 2015 2.394 2.417 2.394 2.394 82,765 -0.02(-0.99%)
Aug 06, 2015 2.417 2.446 2.413 2.417 75,237 -0.01(-0.49%)
Aug 05, 2015 2.433 2.449 2.413 2.429 47,342 -0.01(-0.49%)
Aug 04, 2015 2.433 2.457 2.417 2.441 192,215 +0.00(+0.00%)
Aug 03, 2015 2.449 2.450 2.433 2.441 36,478 -0.02(-0.81%)
Jul 31, 2015 2.433 2.481 2.433 2.461 198,740 +0.02(+0.65%)
Jul 30, 2015 2.421 2.437 2.413 2.445 211,036 +0.02(+0.82%)
Jul 29, 2015 2.366 2.439 2.354 2.425 120,126 +0.07(+3.05%)
Jul 28, 2015 2.358 2.394 2.314 2.354 363,943 +0.02(+0.68%)
Jul 27, 2015 2.438 2.457 2.310 2.338 384,722 -0.11(-4.40%)
Jul 24, 2015 2.485 2.501 2.445 2.445 66,376 -0.06(-2.54%)
Jul 23, 2015 2.573 2.573 2.505 2.509 183,908 -0.07(-2.78%)
Jul 22, 2015 2.597 2.602 2.573 2.581 72,901 -0.02(-0.77%)
Jul 21, 2015 2.625 2.625 2.593 2.601 99,297 -0.03(-1.06%)
Jul 20, 2015 2.633 2.641 2.600 2.629 80,379 +0.01(+0.30%)
Jul 17, 2015 2.601 2.641 2.589 2.621 147,081 +0.01(+0.46%)
Jul 16, 2015 2.597 2.613 2.590 2.609 119,497 +0.02(+0.61%)
Jul 15, 2015 2.593 2.605 2.590 2.593 92,679 -0.00(-0.15%)
Jul 14, 2015 2.577 2.609 2.565 2.597 109,191 +0.02(+0.59%)
Jul 13, 2015 2.594 2.601 2.573 2.582 122,249 -0.02(-0.58%)
Jul 10, 2015 2.593 2.602 2.585 2.597 46,816 -0.00(-0.10%)
Jul 09, 2015 2.589 2.605 2.569 2.600 78,128 +0.02(+0.87%)
Jul 08, 2015 2.569 2.597 2.553 2.577 116,616 -0.02(-0.62%)
Jul 07, 2015 2.585 2.605 2.549 2.593 188,560 +0.02(+0.62%)
Jul 06, 2015 2.521 2.601 2.477 2.577 215,104 -0.02(-0.62%)
Jul 02, 2015 2.589 2.593 2.593 2.593 83,224 -0.01(-0.31%)
Jul 01, 2015 2.593 2.613 2.573 2.601 204,754 +0.02(+0.77%)
Jun 30, 2015 2.601 2.605 2.537 2.581 224,229 +0.02(+0.62%)
Jun 29, 2015 2.653 2.729 2.565 2.565 235,161 -0.12(-4.60%)
Jun 26, 2015 2.737 2.753 2.633 2.689 181,501 -0.06(-2.32%)
Jun 25, 2015 2.812 2.812 2.753 2.753 130,612 -0.05(-1.71%)
Jun 24, 2015 2.832 2.844 2.792 2.800 79,897 -0.04(-1.27%)
Jun 23, 2015 2.796 2.836 2.796 2.836 68,008 +0.04(+1.28%)
Jun 22, 2015 2.828 2.832 2.796 2.800 51,907 -0.02(-0.64%)
Jun 19, 2015 2.828 2.832 2.808 2.818 60,385 -0.00(-0.07%)
Jun 18, 2015 2.804 2.824 2.804 2.820 69,860 +0.03(+1.14%)
Jun 17, 2015 2.753 2.788 2.753 2.788 81,321 +0.03(+1.16%)
Jun 16, 2015 2.788 2.788 2.753 2.757 61,578 -0.02(-0.57%)
Jun 15, 2015 2.773 2.780 2.753 2.772 76,954 -0.02(-0.71%)
Jun 12, 2015 2.788 2.792 2.773 2.792 68,264 +0.01(+0.30%)
Jun 11, 2015 2.812 2.824 2.773 2.784 139,122 -0.03(-1.01%)
Jun 10, 2015 2.824 2.836 2.792 2.812 72,904 -0.00(-0.14%)
Jun 09, 2015 2.816 2.824 2.804 2.816 90,153 -0.02(-0.56%)
Jun 08, 2015 2.828 2.846 2.820 2.832 71,412 -0.02(-0.56%)
Jun 05, 2015 2.844 2.856 2.832 2.848 55,817 -0.00(-0.14%)
Jun 04, 2015 2.856 2.868 2.852 2.852 60,452 -0.00(-0.03%)
Jun 03, 2015 2.844 2.866 2.844 2.853 100,332 +0.00(+0.17%)
Jun 02, 2015 2.852 2.876 2.848 2.848 124,864 -0.02(-0.56%)
Jun 01, 2015 2.880 2.880 2.859 2.864 74,468 -0.01(-0.28%)
May 29, 2015 2.864 2.880 2.860 2.872 154,932 +0.03(+0.98%)
May 28, 2015 2.861 2.861 2.835 2.844 52,323 -0.01(-0.42%)
May 27, 2015 2.848 2.876 2.848 2.856 140,548 +0.01(+0.42%)
May 26, 2015 2.848 2.852 2.840 2.844 87,814 -0.02(-0.56%)
May 22, 2015 2.860 2.860 2.860 2.860 64,423 -0.01(-0.28%)
May 21, 2015 2.856 2.868 2.836 2.868 163,518 +0.02(+0.88%)
May 20, 2015 2.812 2.843 2.812 2.843 114,019 +0.02(+0.58%)
May 19, 2015 2.793 2.832 2.793 2.827 62,999 +0.03(+0.95%)
May 18, 2015 2.800 2.820 2.781 2.800 97,980 -0.01(-0.28%)
May 15, 2015 2.804 2.808 2.777 2.808 89,772 -0.00(-0.14%)
May 14, 2015 2.785 2.812 2.769 2.812 132,553 +0.04(+1.26%)
May 13, 2015 2.769 2.804 2.758 2.777 169,552 +0.00(+0.14%)
May 12, 2015 2.789 2.789 2.758 2.773 146,053 -0.02(-0.56%)
May 11, 2015 2.804 2.812 2.777 2.789 132,643 -0.02(-0.69%)
May 08, 2015 2.836 2.863 2.758 2.808 177,465 -0.04(-1.37%)
May 07, 2015 2.836 2.859 2.812 2.847 125,539 -0.01(-0.27%)
May 06, 2015 2.890 2.890 2.824 2.855 135,536 -0.05(-1.74%)
May 05, 2015 2.921 2.929 2.886 2.906 63,574 -0.02(-0.56%)
May 04, 2015 2.929 2.937 2.917 2.922 50,249 -0.01(-0.50%)
May 01, 2015 2.921 2.937 2.917 2.937 49,137 +0.02(+0.53%)
Apr 30, 2015 2.925 2.991 2.913 2.921 133,051 -0.00(-0.13%)
Apr 29, 2015 2.898 2.937 2.898 2.925 82,293 +0.00(+0.13%)
Apr 28, 2015 2.906 2.941 2.902 2.921 110,581 +0.00(+0.13%)
Apr 27, 2015 2.937 2.937 2.904 2.917 60,193 -0.03(-0.92%)
Apr 24, 2015 2.916 2.956 2.916 2.945 102,096 +0.02(+0.84%)
Apr 23, 2015 2.902 2.941 2.902 2.920 74,267 +0.03(+0.90%)
Apr 22, 2015 2.917 2.921 2.890 2.894 82,812 -0.03(-0.93%)
Apr 21, 2015 2.925 2.928 2.915 2.921 37,612 +0.00(+0.00%)
Apr 20, 2015 2.929 2.933 2.917 2.921 47,905 +0.00(+0.00%)
Apr 17, 2015 2.917 2.933 2.906 2.921 57,366 -0.00(-0.13%)
Apr 16, 2015 2.929 2.931 2.906 2.925 70,065 +0.01(+0.40%)
Apr 15, 2015 2.917 2.937 2.902 2.913 63,548 +0.01(+0.27%)
Apr 14, 2015 2.906 2.960 2.901 2.906 51,404 +0.01(+0.27%)
Apr 13, 2015 2.921 2.921 2.898 2.898 90,786 -0.02(-0.81%)
Apr 10, 2015 2.919 2.929 2.913 2.922 76,786 +0.01(+0.24%)
Apr 09, 2015 2.917 2.925 2.910 2.915 68,735 -0.01(-0.36%)
Apr 08, 2015 2.933 2.933 2.913 2.925 51,232 +0.02(+0.56%)
Apr 07, 2015 2.890 2.921 2.890 2.909 66,378 -0.01(-0.29%)
Apr 06, 2015 2.894 2.925 2.874 2.917 83,995 +0.01(+0.40%)
Apr 02, 2015 2.929 2.906 2.906 2.906 272,147 -0.04(-1.34%)
Apr 01, 2015 2.937 2.968 2.906 2.945 109,934 +0.01(+0.41%)
Mar 31, 2015 2.957 2.960 2.929 2.933 82,909 -0.04(-1.18%)
Mar 30, 2015 2.964 2.968 2.910 2.968 43,053 +0.03(+1.06%)
Mar 27, 2015 2.941 2.948 2.917 2.937 46,092 +0.01(+0.27%)
Mar 26, 2015 2.929 2.952 2.921 2.929 30,747 +0.00(+0.00%)
Mar 25, 2015 2.941 2.945 2.913 2.929 35,879 -0.02(-0.79%)
Mar 24, 2015 2.964 2.968 2.937 2.952 52,249 -0.02(-0.52%)
Mar 23, 2015 2.949 2.984 2.925 2.968 82,193 +0.03(+0.93%)
Mar 20, 2015 2.925 2.941 2.890 2.941 83,954 +0.03(+0.94%)
Mar 19, 2015 2.917 2.956 2.901 2.913 47,764 -0.02(-0.66%)
Mar 18, 2015 2.914 2.945 2.886 2.933 68,396 +0.00(+0.00%)
Mar 17, 2015 2.917 2.933 2.871 2.933 61,148 +0.01(+0.27%)
Mar 16, 2015 2.913 2.934 2.898 2.925 58,904 +0.01(+0.26%)
Mar 13, 2015 2.921 2.933 2.913 2.918 39,705 +0.00(+0.01%)
Mar 12, 2015 2.960 2.964 2.917 2.917 109,806 -0.05(-1.71%)
Mar 11, 2015 2.925 2.968 2.925 2.968 26,580 +0.05(+1.60%)
Mar 10, 2015 2.956 2.964 2.917 2.921 105,087 -0.04(-1.19%)
Mar 09, 2015 2.980 2.987 2.941 2.956 81,189 -0.04(-1.30%)
Mar 06, 2015 2.999 3.007 2.976 2.995 79,492 -0.00(-0.13%)
Mar 05, 2015 2.945 3.007 2.929 2.999 65,058 +0.04(+1.46%)
Mar 04, 2015 2.948 2.976 2.929 2.956 69,225 -0.01(-0.41%)
Mar 03, 2015 2.956 2.978 2.952 2.968 61,741 -0.00(-0.13%)
Mar 02, 2015 3.038 3.038 2.948 2.972 147,901 -0.05(-1.68%)
Feb 27, 2015 3.007 3.038 2.968 3.022 191,786 +0.04(+1.44%)
Feb 26, 2015 2.956 2.980 2.925 2.980 225,355 +0.03(+1.06%)
Feb 25, 2015 2.937 2.952 2.921 2.948 117,177 +0.02(+0.67%)
Feb 24, 2015 2.917 2.933 2.902 2.929 126,363 +0.02(+0.53%)
Feb 23, 2015 2.913 2.921 2.882 2.913 89,372 +0.00(+0.00%)
Feb 20, 2015 2.828 2.913 2.828 2.913 116,730 +0.09(+3.35%)
Feb 19, 2015 2.903 2.918 2.796 2.819 330,779 -0.08(-2.61%)
Feb 18, 2015 2.887 2.918 2.815 2.895 86,076 +0.01(+0.25%)
Feb 17, 2015 2.857 2.903 2.857 2.887 209,608 +0.01(+0.40%)
Feb 13, 2015 2.876 2.876 2.876 2.876 147,728 +0.03(+0.93%)
Feb 12, 2015 2.895 2.895 2.815 2.849 79,102 -0.03(-1.19%)
Feb 11, 2015 2.838 2.887 2.838 2.884 49,360 +0.05(+1.61%)
Feb 10, 2015 2.891 2.906 2.789 2.838 142,271 -0.02(-0.67%)
Feb 09, 2015 2.868 2.918 2.838 2.857 83,064 -0.05(-1.65%)
Feb 06, 2015 2.876 2.922 2.876 2.905 100,405 +0.03(+1.01%)
Feb 05, 2015 2.891 2.925 2.865 2.876 52,327 -0.02(-0.53%)
Feb 04, 2015 2.823 2.903 2.823 2.891 38,030 +0.05(+1.92%)
Feb 03, 2015 2.816 2.861 2.796 2.837 85,217 +0.03(+1.18%)
Feb 02, 2015 2.838 2.846 2.789 2.804 35,215 -0.04(-1.34%)
Jan 30, 2015 2.872 2.872 2.819 2.842 48,718 -0.04(-1.28%)
Jan 29, 2015 2.808 2.914 2.808 2.879 252,110 +0.08(+2.95%)
Jan 28, 2015 2.823 2.823 2.796 2.796 69,222 -0.02(-0.68%)
Jan 27, 2015 2.804 2.834 2.777 2.815 48,080 -0.00(-0.06%)
Jan 26, 2015 2.789 2.842 2.785 2.817 177,368 +0.01(+0.47%)
Jan 23, 2015 2.792 2.823 2.789 2.804 33,386 +0.00(+0.00%)
Jan 22, 2015 2.789 2.818 2.758 2.804 139,114 +0.02(+0.55%)
Jan 21, 2015 2.777 2.804 2.754 2.789 126,123 +0.01(+0.41%)
Jan 20, 2015 2.846 2.846 2.754 2.777 103,388 -0.06(-2.01%)
Jan 16, 2015 2.743 2.834 2.743 2.834 73,251 +0.08(+2.90%)
Jan 15, 2015 2.762 2.830 2.739 2.754 164,088 -0.01(-0.41%)
Jan 14, 2015 2.823 2.884 2.762 2.766 206,272 -0.08(-2.94%)
Jan 13, 2015 2.789 2.948 2.789 2.849 153,566 +0.05(+1.63%)
Jan 12, 2015 2.971 2.975 2.762 2.804 106,067 -0.16(-5.51%)
Jan 09, 2015 3.059 3.078 2.903 2.967 111,789 -0.05(-1.76%)
Jan 08, 2015 2.960 3.021 2.899 3.021 118,187 +0.08(+2.72%)
Jan 07, 2015 2.891 3.009 2.891 2.941 137,347 +0.04(+1.44%)
Jan 06, 2015 2.872 2.914 2.868 2.899 28,223 +0.00(+0.13%)
Jan 05, 2015 2.899 2.959 2.857 2.895 68,751 -0.05(-1.81%)
Jan 02, 2015 2.910 2.957 2.910 2.948 44,536 -0.04(-1.40%)
Dec 31, 2014 3.081 2.990 2.990 2.990 188,734 -0.21(-6.65%)
Dec 30, 2014 2.891 3.329 2.857 3.203 293,818 +0.30(+10.50%)
Dec 29, 2014 2.903 2.903 2.842 2.899 139,174 +0.00(+0.00%)
Dec 26, 2014 2.937 2.941 2.830 2.899 82,622 +0.02(+0.66%)
Dec 24, 2014 2.887 2.880 2.880 2.880 65,978 -0.00(-0.13%)
Dec 23, 2014 2.948 2.964 2.853 2.884 146,077 -0.06(-2.19%)
Dec 22, 2014 2.941 2.964 2.873 2.948 113,716 -0.02(-0.64%)
Dec 19, 2014 2.884 2.967 2.884 2.967 108,793 +0.08(+2.90%)
Dec 18, 2014 2.811 2.884 2.720 2.884 244,900 +0.12(+4.26%)
Dec 17, 2014 2.728 2.800 2.686 2.766 289,510 +0.04(+1.54%)
Dec 16, 2014 2.747 2.758 2.682 2.724 172,368 -0.03(-1.24%)
Dec 15, 2014 2.808 2.811 2.743 2.758 215,178 -0.06(-2.03%)
Dec 12, 2014 2.796 2.846 2.792 2.815 193,692 +0.04(+1.37%)
Dec 11, 2014 2.986 2.986 2.777 2.777 275,134 -0.21(-7.01%)
Dec 10, 2014 3.017 3.028 2.983 2.986 93,775 -0.04(-1.38%)
Dec 09, 2014 3.040 3.043 3.013 3.028 43,524 -0.02(-0.62%)
Dec 08, 2014 3.043 3.055 3.024 3.047 67,726 +0.00(+0.12%)
Dec 05, 2014 3.066 3.066 3.036 3.043 63,783 +0.01(+0.38%)
Dec 04, 2014 3.059 3.070 3.024 3.032 102,382 -0.02(-0.62%)
Dec 03, 2014 3.139 3.215 3.047 3.051 229,215 -0.07(-2.31%)
Dec 02, 2014 3.207 3.325 3.123 3.123 176,937 -0.10(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.