Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.010 (+0.26%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.877 3.877 3.788 3.825 106,126 +0.02(+0.51%)
Nov 27, 2019 3.799 3.805 3.747 3.805 62,164 +0.03(+0.86%)
Nov 26, 2019 3.721 3.773 3.721 3.773 90,153 +0.05(+1.22%)
Nov 25, 2019 3.728 3.805 3.708 3.728 210,894 -0.01(-0.35%)
Nov 22, 2019 3.754 3.791 3.741 3.741 188,498 -0.03(-0.77%)
Nov 21, 2019 3.808 3.856 3.744 3.770 117,151 -0.05(-1.33%)
Nov 20, 2019 3.833 3.833 3.789 3.820 76,857 +0.01(+0.33%)
Nov 19, 2019 3.751 3.808 3.751 3.808 52,132 +0.06(+1.52%)
Nov 18, 2019 3.801 3.801 3.751 3.751 86,330 -0.05(-1.33%)
Nov 15, 2019 3.770 3.809 3.745 3.801 102,434 +0.04(+1.18%)
Nov 14, 2019 3.801 3.827 3.744 3.757 295,479 -0.07(-1.82%)
Nov 13, 2019 3.896 3.896 3.675 3.827 662,701 -0.23(-5.63%)
Nov 12, 2019 4.023 4.055 4.017 4.055 34,834 +0.04(+1.11%)
Nov 11, 2019 4.023 4.023 3.973 4.011 27,688 +0.02(+0.48%)
Nov 08, 2019 4.011 4.017 3.985 3.992 47,192 +0.03(+0.64%)
Nov 07, 2019 4.017 4.046 3.966 3.966 88,168 -0.07(-1.73%)
Nov 06, 2019 4.027 4.040 4.011 4.036 48,221 +0.03(+0.63%)
Nov 05, 2019 3.992 4.036 3.992 4.011 60,862 +0.00(+0.00%)
Nov 04, 2019 4.017 4.049 3.992 4.011 80,366 -0.01(-0.16%)
Nov 01, 2019 4.004 4.053 3.965 4.017 68,658 +0.04(+1.12%)
Oct 31, 2019 4.004 4.004 3.903 3.973 67,635 +0.04(+1.13%)
Oct 30, 2019 4.004 4.004 3.928 3.928 72,965 -0.08(-1.90%)
Oct 29, 2019 3.985 4.017 3.985 4.004 46,908 +0.02(+0.48%)
Oct 28, 2019 3.985 4.023 3.978 3.985 30,875 -0.02(-0.47%)
Oct 25, 2019 4.036 4.042 3.979 4.004 89,650 -0.04(-1.10%)
Oct 24, 2019 4.030 4.061 4.030 4.049 40,486 +0.01(+0.14%)
Oct 23, 2019 4.023 4.061 4.012 4.043 32,583 +0.01(+0.33%)
Oct 22, 2019 4.023 4.036 4.006 4.030 59,189 +0.03(+0.79%)
Oct 21, 2019 3.992 4.011 3.973 3.998 98,266 +0.03(+0.64%)
Oct 18, 2019 3.954 3.992 3.928 3.973 47,034 +0.02(+0.48%)
Oct 17, 2019 3.922 3.985 3.922 3.954 111,496 +0.01(+0.32%)
Oct 16, 2019 3.941 3.992 3.935 3.941 50,019 -0.04(-0.96%)
Oct 15, 2019 3.979 3.985 3.929 3.979 50,366 +0.04(+0.96%)
Oct 14, 2019 3.992 3.992 3.907 3.941 53,190 -0.03(-0.64%)
Oct 11, 2019 3.941 3.973 3.934 3.966 73,866 +0.03(+0.64%)
Oct 10, 2019 3.884 3.973 3.884 3.941 93,125 +0.04(+1.14%)
Oct 09, 2019 3.916 3.918 3.890 3.896 42,852 +0.02(+0.49%)
Oct 08, 2019 3.865 3.915 3.865 3.877 66,630 +0.00(+0.00%)
Oct 07, 2019 3.836 3.903 3.834 3.877 56,422 +0.04(+0.99%)
Oct 04, 2019 3.820 3.858 3.820 3.839 34,092 +0.01(+0.17%)
Oct 03, 2019 3.928 3.928 3.817 3.833 29,568 -0.01(-0.16%)
Oct 02, 2019 3.909 3.909 3.789 3.839 108,336 -0.12(-3.04%)
Oct 01, 2019 3.966 3.966 3.910 3.960 27,977 +0.03(+0.81%)
Sep 30, 2019 3.979 3.985 3.928 3.928 88,093 -0.01(-0.32%)
Sep 27, 2019 3.915 3.960 3.915 3.941 25,095 +0.00(+0.00%)
Sep 26, 2019 3.865 3.954 3.865 3.941 58,212 +0.04(+1.14%)
Sep 25, 2019 3.846 3.903 3.833 3.896 46,749 +0.02(+0.49%)
Sep 24, 2019 3.960 3.960 3.865 3.877 49,931 -0.05(-1.29%)
Sep 23, 2019 3.922 3.928 3.896 3.928 30,283 +0.00(+0.00%)
Sep 20, 2019 3.896 3.928 3.896 3.928 34,565 +0.03(+0.81%)
Sep 19, 2019 3.890 3.915 3.865 3.896 52,106 +0.01(+0.16%)
Sep 18, 2019 3.877 3.922 3.877 3.890 49,986 +0.01(+0.16%)
Sep 17, 2019 3.890 3.922 3.877 3.884 45,102 +0.02(+0.49%)
Sep 16, 2019 3.884 3.890 3.839 3.865 40,552 -0.02(-0.49%)
Sep 13, 2019 3.865 3.896 3.865 3.884 49,244 +0.06(+1.49%)
Sep 12, 2019 3.839 3.871 3.763 3.827 92,383 +0.04(+1.17%)
Sep 11, 2019 3.801 3.801 3.770 3.782 25,555 +0.01(+0.34%)
Sep 10, 2019 3.744 3.789 3.744 3.770 65,427 +0.00(+0.00%)
Sep 09, 2019 3.770 3.795 3.744 3.770 28,242 +0.01(+0.34%)
Sep 06, 2019 3.761 3.776 3.743 3.757 25,569 +0.01(+0.34%)
Sep 05, 2019 3.725 3.801 3.719 3.744 50,194 -0.01(-0.17%)
Sep 04, 2019 3.801 3.801 3.738 3.751 46,479 -0.01(-0.34%)
Sep 03, 2019 3.719 3.782 3.719 3.763 116,550 +0.04(+1.02%)
Aug 30, 2019 3.808 3.819 3.706 3.725 134,948 +0.02(+0.51%)
Aug 29, 2019 3.681 3.731 3.668 3.706 51,804 +0.03(+0.69%)
Aug 28, 2019 3.668 3.681 3.618 3.681 125,098 +0.04(+1.04%)
Aug 27, 2019 3.770 3.794 3.643 3.643 185,069 -0.14(-3.68%)
Aug 26, 2019 3.757 3.833 3.757 3.782 37,305 +0.03(+0.84%)
Aug 23, 2019 3.795 3.839 3.706 3.751 99,436 -0.08(-1.99%)
Aug 22, 2019 3.934 3.934 3.782 3.827 175,559 -0.03(-0.90%)
Aug 21, 2019 3.855 3.942 3.825 3.862 205,361 +0.04(+1.13%)
Aug 20, 2019 3.855 3.855 3.812 3.819 131,375 -0.01(-0.32%)
Aug 19, 2019 3.843 3.849 3.800 3.831 114,221 +0.02(+0.65%)
Aug 16, 2019 3.794 3.842 3.788 3.806 95,633 +0.02(+0.49%)
Aug 15, 2019 3.812 3.822 3.788 3.788 28,949 -0.02(-0.48%)
Aug 14, 2019 3.849 3.849 3.800 3.806 34,299 -0.06(-1.44%)
Aug 13, 2019 3.788 3.889 3.788 3.862 44,683 +0.05(+1.29%)
Aug 12, 2019 3.880 3.979 3.788 3.812 56,485 -0.05(-1.28%)
Aug 09, 2019 3.874 3.886 3.862 3.862 68,518 +0.00(+0.00%)
Aug 08, 2019 3.806 3.868 3.806 3.862 49,927 +0.04(+1.13%)
Aug 07, 2019 3.880 3.880 3.757 3.819 102,320 -0.04(-1.12%)
Aug 06, 2019 3.905 3.911 3.846 3.862 52,637 +0.03(+0.80%)
Aug 05, 2019 3.899 3.899 3.812 3.831 139,550 -0.08(-2.05%)
Aug 02, 2019 3.917 3.942 3.880 3.911 124,048 -0.01(-0.16%)
Aug 01, 2019 3.942 3.954 3.899 3.917 44,178 -0.02(-0.47%)
Jul 31, 2019 3.948 3.972 3.905 3.936 107,899 +0.00(+0.00%)
Jul 30, 2019 3.880 3.942 3.880 3.936 49,538 +0.06(+1.43%)
Jul 29, 2019 3.911 3.929 3.880 3.880 67,859 -0.02(-0.63%)
Jul 26, 2019 3.886 3.929 3.886 3.905 61,374 +0.02(+0.48%)
Jul 25, 2019 3.917 3.929 3.874 3.886 40,982 -0.01(-0.32%)
Jul 24, 2019 3.923 3.923 3.892 3.899 47,703 +0.01(+0.32%)
Jul 23, 2019 3.936 3.936 3.874 3.886 58,289 -0.00(-0.05%)
Jul 22, 2019 3.886 3.928 3.886 3.888 46,922 +0.01(+0.37%)
Jul 19, 2019 3.928 3.928 3.874 3.874 96,608 -0.04(-1.10%)
Jul 18, 2019 3.911 3.936 3.911 3.917 27,352 +0.01(+0.16%)
Jul 17, 2019 3.942 3.948 3.905 3.911 14,525 -0.02(-0.63%)
Jul 16, 2019 3.948 3.948 3.911 3.936 33,223 +0.01(+0.16%)
Jul 15, 2019 3.948 3.948 3.917 3.929 45,311 -0.00(-0.08%)
Jul 12, 2019 3.911 3.935 3.905 3.932 26,628 +0.01(+0.24%)
Jul 11, 2019 3.948 3.948 3.911 3.923 24,194 +0.01(+0.32%)
Jul 10, 2019 3.911 3.911 3.856 3.911 52,070 +0.06(+1.44%)
Jul 09, 2019 3.831 3.880 3.820 3.855 22,099 +0.00(+0.00%)
Jul 08, 2019 3.812 3.855 3.812 3.855 45,019 +0.00(+0.00%)
Jul 05, 2019 3.855 3.855 3.837 3.855 39,942 +0.02(+0.48%)
Jul 03, 2019 3.862 3.862 3.825 3.837 18,996 +0.02(+0.48%)
Jul 02, 2019 3.837 3.851 3.800 3.819 64,042 +0.02(+0.49%)
Jul 01, 2019 3.837 3.859 3.800 3.800 75,489 -0.02(-0.64%)
Jun 28, 2019 3.752 3.825 3.752 3.825 58,776 +0.07(+1.80%)
Jun 27, 2019 3.726 3.769 3.713 3.757 93,633 +0.02(+0.66%)
Jun 26, 2019 3.714 3.758 3.714 3.732 47,156 +0.02(+0.66%)
Jun 25, 2019 3.732 3.738 3.708 3.708 58,317 -0.03(-0.82%)
Jun 24, 2019 3.782 3.794 3.738 3.738 25,486 -0.01(-0.16%)
Jun 21, 2019 3.788 3.794 3.745 3.745 37,181 +0.02(+0.50%)
Jun 20, 2019 3.800 3.825 3.726 3.726 82,644 -0.04(-1.14%)
Jun 19, 2019 3.732 3.788 3.732 3.769 101,211 +0.05(+1.32%)
Jun 18, 2019 3.788 3.788 3.719 3.720 62,757 +0.00(+0.08%)
Jun 17, 2019 3.738 3.774 3.714 3.717 66,813 -0.03(-0.74%)
Jun 14, 2019 3.720 3.775 3.714 3.745 59,426 +0.00(+0.00%)
Jun 13, 2019 3.726 3.745 3.726 3.745 55,204 +0.00(+0.00%)
Jun 12, 2019 3.708 3.751 3.708 3.745 46,397 +0.02(+0.43%)
Jun 11, 2019 3.732 3.757 3.726 3.729 31,111 +0.00(+0.07%)
Jun 10, 2019 3.726 3.757 3.715 3.726 49,844 +0.00(+0.00%)
Jun 07, 2019 3.726 3.738 3.695 3.726 71,278 +0.01(+0.17%)
Jun 06, 2019 3.726 3.769 3.708 3.720 60,824 -0.01(-0.33%)
Jun 05, 2019 3.769 3.794 3.726 3.732 88,783 +0.01(+0.17%)
Jun 04, 2019 3.726 3.745 3.708 3.726 63,774 +0.02(+0.50%)
Jun 03, 2019 3.708 3.751 3.684 3.708 56,774 -0.02(-0.50%)
May 31, 2019 3.782 3.782 3.683 3.726 201,659 -0.02(-0.66%)
May 30, 2019 3.708 3.775 3.701 3.751 43,290 +0.04(+0.99%)
May 29, 2019 3.794 3.794 3.708 3.714 94,633 -0.05(-1.31%)
May 28, 2019 3.745 3.819 3.745 3.763 54,876 +0.01(+0.16%)
May 24, 2019 3.794 3.800 3.757 3.757 29,388 -0.03(-0.81%)
May 23, 2019 3.689 3.800 3.677 3.788 101,774 -0.02(-0.57%)
May 22, 2019 3.892 3.892 3.806 3.809 193,343 -0.09(-2.21%)
May 21, 2019 3.896 3.901 3.848 3.896 245,369 +0.02(+0.46%)
May 20, 2019 3.848 3.890 3.838 3.878 93,689 +0.04(+1.09%)
May 17, 2019 3.776 3.848 3.776 3.836 40,546 +0.02(+0.63%)
May 16, 2019 3.794 3.857 3.782 3.812 109,020 +0.02(+0.47%)
May 15, 2019 3.776 3.871 3.758 3.794 14,022 +0.02(+0.64%)
May 14, 2019 3.776 3.812 3.650 3.770 103,803 -0.05(-1.26%)
May 13, 2019 3.884 3.884 3.782 3.818 91,448 -0.07(-1.70%)
May 10, 2019 3.866 3.890 3.836 3.884 46,386 +0.04(+1.09%)
May 09, 2019 3.890 3.890 3.830 3.842 93,694 -0.05(-1.19%)
May 08, 2019 3.890 3.891 3.878 3.888 51,591 -0.01(-0.20%)
May 07, 2019 3.884 3.896 3.859 3.896 108,765 +0.02(+0.46%)
May 06, 2019 3.854 3.896 3.824 3.878 111,717 +0.02(+0.47%)
May 03, 2019 3.818 3.878 3.818 3.860 68,579 +0.04(+1.05%)
May 02, 2019 3.842 3.866 3.794 3.820 53,691 -0.02(-0.57%)
May 01, 2019 3.860 3.860 3.788 3.842 69,860 +0.01(+0.28%)
Apr 30, 2019 3.818 3.848 3.794 3.831 59,024 +0.02(+0.51%)
Apr 29, 2019 3.794 3.812 3.770 3.812 57,618 +0.03(+0.87%)
Apr 26, 2019 3.761 3.779 3.761 3.779 22,192 +0.02(+0.61%)
Apr 25, 2019 3.764 3.788 3.716 3.756 100,138 -0.01(-0.21%)
Apr 24, 2019 3.722 3.794 3.722 3.764 54,631 -0.01(-0.16%)
Apr 23, 2019 3.704 3.775 3.704 3.770 38,826 +0.04(+1.13%)
Apr 22, 2019 3.722 3.770 3.710 3.728 91,418 -0.01(-0.16%)
Apr 18, 2019 3.698 3.740 3.692 3.734 46,553 +0.01(+0.32%)
Apr 17, 2019 3.716 3.734 3.716 3.722 52,487 +0.01(+0.16%)
Apr 16, 2019 3.692 3.734 3.688 3.716 73,040 +0.04(+0.98%)
Apr 15, 2019 3.716 3.716 3.668 3.680 29,867 -0.01(-0.20%)
Apr 12, 2019 3.692 3.710 3.679 3.687 52,060 +0.03(+0.86%)
Apr 11, 2019 3.650 3.686 3.650 3.656 26,462 +0.00(+0.04%)
Apr 10, 2019 3.692 3.692 3.650 3.654 46,682 -0.00(-0.04%)
Apr 09, 2019 3.692 3.704 3.644 3.656 37,119 +0.01(+0.16%)
Apr 08, 2019 3.692 3.698 3.644 3.650 69,104 -0.01(-0.16%)
Apr 05, 2019 3.620 3.716 3.620 3.656 72,750 +0.01(+0.33%)
Apr 04, 2019 3.638 3.662 3.638 3.644 65,078 -0.01(-0.33%)
Apr 03, 2019 3.686 3.686 3.644 3.656 65,428 +0.00(+0.00%)
Apr 02, 2019 3.656 3.674 3.650 3.656 178,415 +0.01(+0.16%)
Apr 01, 2019 3.698 3.710 3.650 3.650 153,303 -0.04(-1.14%)
Mar 29, 2019 3.704 3.710 3.680 3.692 64,240 +0.02(+0.65%)
Mar 28, 2019 3.632 3.698 3.632 3.668 69,466 +0.01(+0.16%)
Mar 27, 2019 3.638 3.672 3.637 3.662 83,482 -0.02(-0.65%)
Mar 26, 2019 3.608 3.710 3.608 3.686 104,779 +0.07(+1.82%)
Mar 25, 2019 3.650 3.650 3.603 3.620 40,054 +0.00(+0.00%)
Mar 22, 2019 3.626 3.632 3.596 3.620 51,392 -0.01(-0.17%)
Mar 21, 2019 3.617 3.727 3.617 3.626 74,367 -0.01(-0.33%)
Mar 20, 2019 3.668 3.668 3.626 3.638 36,433 +0.01(+0.33%)
Mar 19, 2019 3.704 3.704 3.626 3.626 85,577 -0.02(-0.66%)
Mar 18, 2019 3.608 3.656 3.608 3.650 70,668 +0.03(+0.80%)
Mar 15, 2019 3.596 3.686 3.596 3.621 133,820 -0.04(-0.99%)
Mar 14, 2019 3.632 3.662 3.632 3.657 24,172 +0.02(+0.69%)
Mar 13, 2019 3.644 3.644 3.614 3.632 39,382 +0.01(+0.33%)
Mar 12, 2019 3.668 3.668 3.605 3.620 48,347 -0.02(-0.49%)
Mar 11, 2019 3.644 3.644 3.628 3.638 47,643 +0.05(+1.51%)
Mar 08, 2019 3.582 3.596 3.582 3.584 18,354 +0.01(+0.19%)
Mar 07, 2019 3.566 3.581 3.565 3.577 44,421 -0.01(-0.19%)
Mar 06, 2019 3.620 3.620 3.584 3.584 42,831 -0.01(-0.17%)
Mar 05, 2019 3.637 3.637 3.590 3.590 111,713 -0.06(-1.64%)
Mar 04, 2019 3.668 3.668 3.620 3.650 56,391 +0.01(+0.33%)
Mar 01, 2019 3.686 3.686 3.626 3.638 76,254 -0.01(-0.26%)
Feb 28, 2019 3.656 3.704 3.644 3.647 133,447 -0.03(-0.72%)
Feb 27, 2019 3.686 3.686 3.644 3.674 111,078 -0.01(-0.16%)
Feb 26, 2019 3.704 3.710 3.674 3.680 97,609 +0.00(+0.02%)
Feb 25, 2019 3.668 3.722 3.668 3.679 114,458 -0.01(-0.35%)
Feb 22, 2019 3.662 3.698 3.638 3.692 85,932 +0.03(+0.74%)
Feb 21, 2019 3.653 3.675 3.641 3.665 111,951 +0.03(+0.80%)
Feb 20, 2019 3.665 3.665 3.612 3.636 141,697 +0.02(+0.48%)
Feb 19, 2019 3.636 3.659 3.601 3.618 226,469 -0.02(-0.48%)
Feb 15, 2019 3.665 3.665 3.618 3.636 218,318 +0.01(+0.32%)
Feb 14, 2019 3.641 3.641 3.607 3.624 63,362 +0.01(+0.16%)
Feb 13, 2019 3.618 3.624 3.601 3.618 89,294 +0.01(+0.32%)
Feb 12, 2019 3.618 3.618 3.588 3.607 67,397 +0.03(+0.79%)
Feb 11, 2019 3.583 3.595 3.554 3.578 88,564 -0.01(-0.30%)
Feb 08, 2019 3.607 3.612 3.577 3.589 42,908 -0.01(-0.38%)
Feb 07, 2019 3.659 3.659 3.584 3.603 28,513 -0.05(-1.38%)
Feb 06, 2019 3.665 3.665 3.647 3.653 37,666 +0.01(+0.32%)
Feb 05, 2019 3.618 3.659 3.607 3.641 140,352 +0.02(+0.64%)
Feb 04, 2019 3.566 3.618 3.566 3.618 103,881 +0.07(+1.97%)
Feb 01, 2019 3.636 3.636 3.548 3.548 135,762 -0.02(-0.65%)
Jan 31, 2019 3.557 3.581 3.547 3.572 43,749 +0.01(+0.33%)
Jan 30, 2019 3.525 3.560 3.496 3.560 82,470 +0.06(+1.83%)
Jan 29, 2019 3.473 3.496 3.472 3.496 71,193 +0.02(+0.50%)
Jan 28, 2019 3.438 3.478 3.432 3.478 55,010 +0.01(+0.34%)
Jan 25, 2019 3.455 3.484 3.432 3.467 53,206 +0.03(+0.85%)
Jan 24, 2019 3.385 3.443 3.385 3.438 58,575 +0.05(+1.37%)
Jan 23, 2019 3.391 3.420 3.385 3.391 76,377 +0.01(+0.17%)
Jan 22, 2019 3.385 3.449 3.379 3.385 96,952 -0.05(-1.36%)
Jan 18, 2019 3.408 3.455 3.408 3.432 48,400 +0.01(+0.34%)
Jan 17, 2019 3.449 3.449 3.420 3.420 79,415 -0.01(-0.17%)
Jan 16, 2019 3.403 3.438 3.403 3.426 105,163 +0.03(+1.03%)
Jan 15, 2019 3.391 3.414 3.368 3.391 170,197 +0.01(+0.17%)
Jan 14, 2019 3.385 3.403 3.368 3.385 76,723 +0.01(+0.35%)
Jan 11, 2019 3.408 3.408 3.368 3.373 139,538 -0.01(-0.34%)
Jan 10, 2019 3.373 3.391 3.274 3.385 120,231 +0.01(+0.35%)
Jan 09, 2019 3.438 3.443 3.368 3.373 126,288 -0.03(-0.86%)
Jan 08, 2019 3.379 3.414 3.350 3.403 234,301 +0.04(+1.21%)
Jan 07, 2019 3.292 3.362 3.234 3.362 131,900 +0.15(+4.53%)
Jan 04, 2019 3.181 3.216 3.140 3.216 115,681 +0.10(+3.18%)
Jan 03, 2019 3.111 3.169 3.074 3.117 63,719 +0.04(+1.33%)
Jan 02, 2019 3.006 3.082 3.006 3.076 57,128 +0.04(+1.34%)
Dec 31, 2018 3.117 3.170 3.018 3.036 144,516 -0.06(-1.88%)
Dec 28, 2018 3.059 3.100 3.053 3.094 188,454 +0.04(+1.34%)
Dec 27, 2018 2.960 3.053 2.960 3.053 212,285 +0.10(+3.49%)
Dec 26, 2018 2.872 2.977 2.872 2.950 194,906 +0.08(+2.92%)
Dec 24, 2018 2.919 2.919 2.826 2.867 183,477 -0.06(-1.99%)
Dec 21, 2018 2.890 3.030 2.890 2.925 151,724 +0.01(+0.40%)
Dec 20, 2018 3.094 3.112 2.756 2.913 329,620 -0.23(-7.41%)
Dec 19, 2018 3.100 3.204 3.100 3.146 278,739 +0.00(+0.00%)
Dec 18, 2018 3.100 3.222 3.006 3.146 230,810 -0.03(-1.10%)
Dec 17, 2018 3.356 3.408 3.181 3.181 123,078 -0.21(-6.27%)
Dec 14, 2018 3.461 3.500 3.385 3.394 90,107 -0.08(-2.27%)
Dec 13, 2018 3.490 3.541 3.455 3.473 77,695 -0.03(-0.91%)
Dec 12, 2018 3.612 3.612 3.484 3.505 131,519 -0.01(-0.41%)
Dec 11, 2018 3.531 3.583 3.507 3.519 54,589 -0.01(-0.33%)
Dec 10, 2018 3.577 3.618 3.530 3.531 36,748 -0.06(-1.62%)
Dec 07, 2018 3.612 3.621 3.589 3.589 87,533 -0.02(-0.48%)
Dec 06, 2018 3.554 3.623 3.520 3.607 253,980 -0.03(-0.80%)
Dec 04, 2018 3.665 3.665 3.583 3.636 194,976 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.