Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.232 3.232 3.091 3.146 110,304 -0.05(-1.48%)
Nov 29, 2021 3.153 3.216 3.146 3.193 322,742 +0.06(+1.98%)
Nov 26, 2021 3.146 3.161 3.083 3.131 123,641 -0.06(-1.95%)
Nov 24, 2021 3.193 3.208 3.185 3.193 44,136 -0.01(-0.25%)
Nov 23, 2021 3.201 3.201 3.185 3.201 47,048 +0.00(+0.00%)
Nov 22, 2021 3.240 3.240 3.193 3.201 56,941 -0.01(-0.18%)
Nov 19, 2021 3.237 3.237 3.199 3.207 50,486 -0.02(-0.48%)
Nov 18, 2021 3.245 3.222 3.214 3.222 15,299 +0.01(+0.36%)
Nov 17, 2021 3.276 3.276 3.199 3.210 73,138 -0.04(-1.30%)
Nov 16, 2021 3.253 3.260 3.230 3.253 51,539 +0.02(+0.60%)
Nov 15, 2021 3.230 3.268 3.222 3.234 114,251 -0.03(-1.06%)
Nov 12, 2021 3.276 3.284 3.268 3.268 33,751 +0.00(+0.00%)
Nov 11, 2021 3.260 3.276 3.260 3.268 15,053 +0.01(+0.24%)
Nov 10, 2021 3.237 3.260 40,216 -0.01(-0.24%)
Nov 09, 2021 3.284 3.299 3.237 3.268 69,772 -0.02(-0.47%)
Nov 08, 2021 3.276 3.299 3.262 3.284 35,064 +0.02(+0.47%)
Nov 05, 2021 3.222 3.291 3.222 3.268 46,567 +0.05(+1.44%)
Nov 04, 2021 3.207 3.245 3.207 3.222 46,124 +0.01(+0.24%)
Nov 03, 2021 3.199 3.237 3.183 3.214 145,342 -0.01(-0.24%)
Nov 02, 2021 3.214 3.222 3.199 3.222 77,475 +0.00(+0.00%)
Nov 01, 2021 3.207 3.237 3.237 3.222 123,000 -0.00(-0.06%)
Oct 29, 2021 3.191 3.240 3.191 3.224 65,686 -0.01(-0.18%)
Oct 28, 2021 3.214 3.236 3.191 3.230 187,692 +0.01(+0.17%)
Oct 27, 2021 3.222 3.245 3.222 3.224 29,307 -0.02(-0.62%)
Oct 26, 2021 3.245 3.244 36,049 +0.01(+0.21%)
Oct 25, 2021 3.268 3.268 3.230 3.237 33,245 -0.02(-0.48%)
Oct 22, 2021 3.253 3.265 3.245 3.253 16,866 +0.01(+0.24%)
Oct 21, 2021 3.237 3.260 3.237 3.245 39,519 +0.01(+0.24%)
Oct 20, 2021 3.253 3.253 3.207 3.237 51,777 +0.02(+0.48%)
Oct 19, 2021 3.214 3.237 3.214 3.222 42,978 +0.01(+0.24%)
Oct 18, 2021 3.199 3.244 3.191 3.214 63,152 -0.02(-0.48%)
Oct 15, 2021 3.222 3.237 3.222 3.230 32,270 +0.00(+0.01%)
Oct 14, 2021 3.214 3.230 3.214 3.229 19,137 +0.01(+0.23%)
Oct 13, 2021 3.183 3.230 3.160 3.222 112,021 +0.06(+1.95%)
Oct 12, 2021 3.154 3.183 3.154 3.160 28,123 +0.01(+0.24%)
Oct 11, 2021 3.168 3.199 3.153 3.153 69,754 -0.01(-0.24%)
Oct 08, 2021 3.168 3.168 3.133 3.160 61,181 +0.03(+0.99%)
Oct 07, 2021 3.122 3.160 3.114 3.129 43,134 +0.01(+0.25%)
Oct 06, 2021 3.106 3.122 3.075 3.122 27,285 +0.02(+0.50%)
Oct 05, 2021 3.083 3.114 3.083 3.106 30,553 +0.02(+0.50%)
Oct 04, 2021 3.068 3.122 3.068 3.091 97,202 +0.02(+0.50%)
Oct 01, 2021 3.060 3.097 3.060 3.075 18,232 +0.01(+0.41%)
Sep 30, 2021 3.091 3.091 3.052 3.063 57,332 -0.02(-0.66%)
Sep 29, 2021 3.083 3.090 3.060 3.083 39,526 +0.02(+0.50%)
Sep 28, 2021 3.099 3.105 3.068 3.068 35,529 -0.02(-0.75%)
Sep 27, 2021 3.099 3.102 3.087 3.091 37,437 -0.01(-0.25%)
Sep 24, 2021 3.083 3.114 3.083 3.099 19,416 +0.02(+0.50%)
Sep 23, 2021 3.083 3.114 3.076 3.083 175,688 +0.00(+0.00%)
Sep 22, 2021 3.068 3.122 3.068 3.083 39,226 +0.03(+1.01%)
Sep 21, 2021 3.022 3.068 3.022 3.052 21,887 +0.06(+2.06%)
Sep 20, 2021 3.068 3.068 2.960 2.991 186,766 -0.10(-3.24%)
Sep 17, 2021 3.106 3.114 3.091 3.091 37,794 -0.02(-0.74%)
Sep 16, 2021 3.137 3.137 3.106 3.114 27,560 -0.02(-0.74%)
Sep 15, 2021 3.106 3.153 3.106 3.137 44,028 +0.02(+0.49%)
Sep 14, 2021 3.122 3.129 3.106 3.122 54,682 +0.00(+0.12%)
Sep 13, 2021 3.114 3.129 3.114 3.118 22,839 +0.01(+0.37%)
Sep 10, 2021 3.137 3.150 3.106 3.106 12,912 -0.02(-0.74%)
Sep 09, 2021 3.122 3.137 3.106 3.129 37,998 +0.01(+0.25%)
Sep 08, 2021 3.137 3.152 3.102 3.122 90,832 +0.00(+0.12%)
Sep 07, 2021 3.137 3.151 3.114 3.118 83,657 -0.03(-0.98%)
Sep 03, 2021 3.160 3.168 3.122 3.149 40,447 +0.01(+0.37%)
Sep 02, 2021 3.145 3.160 3.129 3.137 38,251 -0.02(-0.49%)
Sep 01, 2021 3.137 3.183 3.129 3.153 69,345 +0.02(+0.49%)
Aug 31, 2021 3.207 3.207 3.137 3.137 85,710 -0.01(-0.25%)
Aug 30, 2021 3.137 3.145 3.122 3.145 62,655 -0.01(-0.24%)
Aug 27, 2021 3.153 3.160 3.122 3.153 72,950 +0.03(+0.99%)
Aug 26, 2021 3.176 3.176 3.122 3.122 60,086 -0.04(-1.22%)
Aug 25, 2021 3.137 3.168 3.122 3.160 100,841 +0.02(+0.74%)
Aug 24, 2021 3.183 3.183 3.114 3.137 47,540 +0.01(+0.25%)
Aug 23, 2021 3.083 3.147 3.083 3.129 70,328 +0.01(+0.25%)
Aug 20, 2021 3.122 3.129 3.108 3.122 62,307 +0.03(+1.06%)
Aug 19, 2021 3.134 3.172 3.089 3.089 50,892 -0.08(-2.62%)
Aug 18, 2021 3.225 3.270 3.180 3.172 51,711 -0.03(-0.94%)
Aug 17, 2021 3.210 3.270 3.191 3.202 41,580 -0.02(-0.47%)
Aug 16, 2021 3.232 3.255 3.210 3.217 57,861 -0.03(-0.93%)
Aug 13, 2021 3.232 3.248 3.210 3.248 25,645 +0.02(+0.70%)
Aug 12, 2021 3.210 3.240 3.210 3.225 18,392 +0.02(+0.47%)
Aug 11, 2021 3.209 3.210 3.202 3.210 36,606 +0.02(+0.47%)
Aug 10, 2021 3.172 3.209 3.172 3.195 58,156 +0.00(+0.00%)
Aug 09, 2021 3.180 3.227 3.157 3.195 11,704 +0.03(+0.95%)
Aug 06, 2021 3.119 3.169 3.119 3.165 28,105 +0.04(+1.21%)
Aug 05, 2021 3.112 3.134 3.112 3.127 9,982 +0.02(+0.49%)
Aug 04, 2021 3.134 3.134 3.100 3.112 11,458 -0.01(-0.27%)
Aug 03, 2021 3.100 3.127 3.100 3.120 9,625 +0.01(+0.27%)
Aug 02, 2021 3.157 3.157 3.112 3.112 50,232 -0.01(-0.24%)
Jul 30, 2021 3.143 3.143 3.104 3.119 26,801 -0.01(-0.24%)
Jul 29, 2021 3.097 3.142 3.097 3.127 53,883 +0.02(+0.49%)
Jul 28, 2021 3.097 3.134 3.097 3.112 43,880 +0.00(+0.00%)
Jul 27, 2021 3.104 3.112 3.097 3.112 13,399 +0.00(+0.00%)
Jul 26, 2021 3.089 3.112 3.059 3.111 40,755 +0.01(+0.48%)
Jul 23, 2021 3.112 3.149 3.097 3.097 12,037 -0.04(-1.20%)
Jul 22, 2021 3.112 3.134 3.089 3.134 40,156 +0.02(+0.73%)
Jul 21, 2021 3.104 3.134 3.104 3.112 45,804 +0.02(+0.73%)
Jul 20, 2021 3.051 3.095 3.051 3.089 23,296 +0.08(+2.51%)
Jul 19, 2021 3.104 3.112 2.998 3.013 80,852 -0.11(-3.62%)
Jul 16, 2021 3.134 3.144 3.119 3.127 54,577 +0.02(+0.49%)
Jul 15, 2021 3.134 3.146 3.104 3.112 116,323 -0.03(-0.96%)
Jul 14, 2021 3.157 3.157 3.142 3.142 59,087 +0.00(+0.00%)
Jul 13, 2021 3.127 3.172 3.127 3.142 73,422 +0.02(+0.48%)
Jul 12, 2021 3.157 3.157 3.104 3.127 75,810 +0.02(+0.49%)
Jul 09, 2021 3.097 3.112 3.089 3.112 17,727 +0.04(+1.23%)
Jul 08, 2021 3.119 3.119 3.036 3.074 153,257 -0.06(-1.83%)
Jul 07, 2021 3.097 3.172 3.097 3.131 47,609 +0.02(+0.63%)
Jul 06, 2021 3.119 3.125 3.059 3.112 68,930 +0.00(+0.00%)
Jul 02, 2021 3.104 3.112 3.082 3.112 41,391 +0.03(+1.10%)
Jul 01, 2021 3.029 3.112 3.029 3.078 65,862 +0.03(+0.87%)
Jun 30, 2021 3.051 3.073 2.878 3.051 357,107 -0.02(-0.49%)
Jun 29, 2021 3.059 3.104 3.059 3.066 45,149 -0.01(-0.25%)
Jun 28, 2021 3.066 3.134 3.059 3.074 72,996 +0.01(+0.25%)
Jun 25, 2021 3.097 3.134 3.029 3.066 73,298 -0.02(-0.73%)
Jun 24, 2021 3.104 3.134 3.089 3.089 55,280 -0.03(-0.97%)
Jun 23, 2021 3.119 3.119 3.066 3.119 51,505 +0.00(+0.00%)
Jun 22, 2021 3.119 3.131 3.112 3.119 46,829 +0.02(+0.49%)
Jun 21, 2021 3.074 3.127 3.074 3.104 42,568 +0.03(+0.98%)
Jun 18, 2021 3.119 3.187 3.059 3.074 90,558 -0.07(-2.16%)
Jun 17, 2021 3.248 3.293 3.142 3.142 47,370 -0.10(-3.03%)
Jun 16, 2021 3.195 3.263 3.150 3.240 28,071 +0.02(+0.47%)
Jun 15, 2021 3.263 3.263 3.220 3.225 46,067 -0.05(-1.39%)
Jun 14, 2021 3.263 3.285 3.263 3.270 19,000 -0.02(-0.54%)
Jun 11, 2021 3.293 3.316 3.285 3.288 24,311 -0.01(-0.15%)
Jun 10, 2021 3.308 3.308 3.270 3.293 38,576 +0.03(+0.93%)
Jun 09, 2021 3.270 3.281 3.255 3.263 18,388 -0.02(-0.69%)
Jun 08, 2021 3.270 3.308 3.270 3.285 85,429 +0.00(+0.11%)
Jun 07, 2021 3.285 3.295 3.273 3.282 17,815 +0.02(+0.58%)
Jun 04, 2021 3.300 3.300 3.255 3.263 19,904 +0.00(+0.00%)
Jun 03, 2021 3.217 3.278 3.217 3.263 44,733 +0.01(+0.23%)
Jun 02, 2021 3.248 3.255 3.229 3.255 39,482 +0.02(+0.47%)
Jun 01, 2021 3.202 3.248 3.202 3.240 134,315 +0.06(+1.90%)
May 28, 2021 3.225 3.225 3.157 3.180 80,657 -0.02(-0.71%)
May 27, 2021 3.187 3.202 3.157 3.202 56,343 +0.04(+1.19%)
May 26, 2021 3.172 3.172 3.142 3.165 60,685 +0.05(+1.45%)
May 25, 2021 3.115 3.166 3.112 3.119 47,797 -0.01(-0.24%)
May 24, 2021 3.142 3.149 3.104 3.127 72,668 -0.02(-0.72%)
May 21, 2021 3.187 3.187 3.104 3.149 40,312 +0.02(+0.79%)
May 20, 2021 3.110 3.147 3.110 3.125 147,067 +0.01(+0.24%)
May 19, 2021 3.110 3.147 3.051 3.117 137,841 -0.04(-1.17%)
May 18, 2021 3.140 3.177 3.132 3.154 68,742 +0.01(+0.47%)
May 17, 2021 3.103 3.140 3.088 3.140 89,476 +0.04(+1.20%)
May 14, 2021 3.066 3.103 3.063 3.103 72,783 +0.05(+1.70%)
May 13, 2021 2.999 3.066 2.999 3.051 82,702 +0.07(+2.23%)
May 12, 2021 3.066 3.066 2.962 2.984 96,547 -0.08(-2.66%)
May 11, 2021 3.088 3.088 3.036 3.066 74,972 -0.03(-0.96%)
May 10, 2021 3.088 3.125 3.088 3.095 62,842 -0.01(-0.24%)
May 07, 2021 3.103 3.107 3.088 3.103 72,376 +0.02(+0.49%)
May 06, 2021 3.110 3.110 3.080 3.088 61,738 -0.02(-0.72%)
May 05, 2021 3.080 3.110 3.051 3.110 90,471 +0.03(+0.96%)
May 04, 2021 3.080 3.088 3.052 3.080 137,576 -0.01(-0.48%)
May 03, 2021 3.066 3.095 3.051 3.095 55,217 +0.04(+1.46%)
Apr 30, 2021 3.058 3.058 3.036 3.051 39,838 +0.00(+0.00%)
Apr 29, 2021 3.073 3.073 3.021 3.051 65,547 +0.00(+0.00%)
Apr 28, 2021 3.029 3.058 3.029 3.051 51,464 -0.01(-0.24%)
Apr 27, 2021 3.014 3.058 2.962 3.058 39,047 +0.02(+0.73%)
Apr 26, 2021 3.036 3.066 3.029 3.036 77,874 -0.01(-0.49%)
Apr 23, 2021 3.014 3.073 3.014 3.051 101,959 +0.04(+1.23%)
Apr 22, 2021 3.095 3.095 2.999 3.014 118,932 -0.08(-2.63%)
Apr 21, 2021 3.014 3.095 2.992 3.095 101,913 +0.10(+3.47%)
Apr 20, 2021 2.992 3.036 2.992 2.992 125,669 -0.05(-1.70%)
Apr 19, 2021 3.073 3.073 3.014 3.043 27,685 -0.01(-0.48%)
Apr 16, 2021 3.029 3.058 3.021 3.058 43,484 +0.02(+0.73%)
Apr 15, 2021 3.058 3.058 3.021 3.036 39,228 -0.01(-0.24%)
Apr 14, 2021 3.051 3.058 3.021 3.043 78,648 +0.01(+0.24%)
Apr 13, 2021 3.066 3.069 3.021 3.036 30,423 -0.01(-0.24%)
Apr 12, 2021 2.977 3.073 2.969 3.043 96,976 +0.04(+1.23%)
Apr 09, 2021 2.999 3.006 2.940 3.006 112,358 +0.02(+0.74%)
Apr 08, 2021 2.969 3.029 2.962 2.984 54,450 +0.03(+1.00%)
Apr 07, 2021 2.977 3.003 2.925 2.955 111,342 -0.01(-0.25%)
Apr 06, 2021 2.962 3.020 2.940 2.962 45,977 -0.01(-0.50%)
Apr 05, 2021 2.962 2.992 2.955 2.977 152,767 +0.01(+0.50%)
Apr 01, 2021 2.947 2.962 2.934 2.962 42,539 +0.01(+0.25%)
Mar 31, 2021 2.955 2.962 2.925 2.955 87,092 +0.00(+0.00%)
Mar 30, 2021 2.918 2.955 2.888 2.955 55,293 +0.03(+1.01%)
Mar 29, 2021 2.925 2.955 2.925 2.925 28,132 -0.02(-0.75%)
Mar 26, 2021 2.940 2.962 2.918 2.947 121,676 +0.01(+0.25%)
Mar 25, 2021 2.932 2.940 2.851 2.940 122,660 +0.02(+0.76%)
Mar 24, 2021 2.888 2.947 2.888 2.918 87,515 +0.02(+0.77%)
Mar 23, 2021 2.918 2.925 2.895 2.895 92,022 -0.02(-0.76%)
Mar 22, 2021 2.940 2.940 2.918 2.918 41,166 -0.01(-0.51%)
Mar 19, 2021 2.940 2.940 2.888 2.932 43,079 -0.01(-0.50%)
Mar 18, 2021 2.932 2.955 2.895 2.947 145,123 +0.01(+0.25%)
Mar 17, 2021 2.940 2.947 2.910 2.940 82,567 +0.01(+0.51%)
Mar 16, 2021 2.969 2.969 2.910 2.925 51,979 -0.03(-1.03%)
Mar 15, 2021 2.947 2.955 2.932 2.955 45,965 +0.04(+1.30%)
Mar 12, 2021 2.888 2.918 2.888 2.918 50,507 +0.01(+0.51%)
Mar 11, 2021 2.866 2.910 2.851 2.903 63,582 +0.03(+1.03%)
Mar 10, 2021 2.829 2.873 2.829 2.873 56,030 +0.05(+1.84%)
Mar 09, 2021 2.836 2.836 2.814 2.821 22,183 +0.01(+0.26%)
Mar 08, 2021 2.814 2.814 2.777 2.814 83,242 +0.05(+1.94%)
Mar 05, 2021 2.821 2.821 2.695 2.760 77,516 -0.02(-0.86%)
Mar 04, 2021 2.851 2.858 2.740 2.784 55,470 -0.02(-0.79%)
Mar 03, 2021 2.777 2.851 2.777 2.806 101,264 +0.04(+1.34%)
Mar 02, 2021 2.762 2.792 2.732 2.769 67,471 +0.04(+1.36%)
Mar 01, 2021 2.762 2.784 2.718 2.732 77,016 +0.00(+0.00%)
Feb 26, 2021 2.792 2.792 2.695 2.732 92,911 +0.05(+1.93%)
Feb 25, 2021 2.747 2.784 2.644 2.681 113,021 -0.07(-2.43%)
Feb 24, 2021 2.703 2.755 2.703 2.747 59,898 +0.05(+1.92%)
Feb 23, 2021 2.732 2.732 2.636 2.695 198,639 -0.04(-1.35%)
Feb 22, 2021 2.725 2.747 2.718 2.732 120,740 +0.02(+0.61%)
Feb 19, 2021 2.701 2.766 2.694 2.716 219,138 +0.03(+1.08%)
Feb 18, 2021 2.716 2.716 2.651 2.687 105,062 +0.02(+0.82%)
Feb 17, 2021 2.672 2.680 2.622 2.665 107,594 +0.00(+0.00%)
Feb 16, 2021 2.622 2.665 2.571 2.665 193,901 +0.04(+1.66%)
Feb 12, 2021 2.636 2.643 2.585 2.622 93,758 -0.01(-0.28%)
Feb 11, 2021 2.694 2.694 2.614 2.629 127,761 +0.02(+0.83%)
Feb 10, 2021 2.651 2.730 2.600 2.607 192,096 -0.06(-2.17%)
Feb 09, 2021 2.745 2.745 2.651 2.665 86,220 -0.05(-1.87%)
Feb 08, 2021 2.716 2.738 2.672 2.716 196,961 +0.00(+0.00%)
Feb 05, 2021 2.597 2.759 2.582 2.716 212,096 +0.08(+3.02%)
Feb 04, 2021 2.564 2.651 2.564 2.636 64,294 +0.04(+1.68%)
Feb 03, 2021 2.535 2.600 2.535 2.593 59,091 +0.03(+1.13%)
Feb 02, 2021 2.549 2.578 2.498 2.564 102,422 +0.05(+2.02%)
Feb 01, 2021 2.448 2.527 2.415 2.513 97,398 +0.12(+5.15%)
Jan 29, 2021 2.412 2.506 2.383 2.390 32,035 -0.04(-1.79%)
Jan 28, 2021 2.455 2.455 2.426 2.433 38,254 -0.01(-0.30%)
Jan 27, 2021 2.455 2.470 2.426 2.441 66,155 -0.02(-0.88%)
Jan 26, 2021 2.462 2.491 2.451 2.462 66,289 +0.01(+0.59%)
Jan 25, 2021 2.419 2.455 2.419 2.448 105,697 +0.03(+1.20%)
Jan 22, 2021 2.412 2.455 2.412 2.419 56,338 -0.03(-1.18%)
Jan 21, 2021 2.441 2.494 2.397 2.448 69,197 +0.01(+0.60%)
Jan 20, 2021 2.441 2.464 2.419 2.433 98,350 -0.01(-0.59%)
Jan 19, 2021 2.404 2.462 2.404 2.448 95,121 +0.04(+1.81%)
Jan 15, 2021 2.390 2.408 2.375 2.404 77,741 +0.01(+0.61%)
Jan 14, 2021 2.354 2.412 2.354 2.390 93,738 +0.02(+0.92%)
Jan 13, 2021 2.404 2.404 2.361 2.368 61,432 +0.00(+0.00%)
Jan 12, 2021 2.361 2.404 2.339 2.368 81,017 -0.01(-0.30%)
Jan 11, 2021 2.390 2.426 2.368 2.375 60,342 -0.04(-1.80%)
Jan 08, 2021 2.390 2.455 2.390 2.419 91,825 -0.02(-0.89%)
Jan 07, 2021 2.332 2.441 2.332 2.441 95,182 +0.11(+4.66%)
Jan 06, 2021 2.317 2.354 2.303 2.332 120,911 +0.07(+2.88%)
Jan 05, 2021 2.281 2.296 2.267 2.267 48,536 +0.01(+0.32%)
Jan 04, 2021 2.281 2.319 2.248 2.260 191,675 +0.00(+0.00%)
Dec 31, 2020 2.260 2.260 2.260 72,822 -0.01(-0.64%)
Dec 30, 2020 2.260 2.287 2.260 2.274 72,822 +0.04(+1.62%)
Dec 29, 2020 2.288 2.288 2.216 2.238 156,320 -0.04(-1.59%)
Dec 28, 2020 2.288 2.288 2.260 2.274 108,104 +0.01(+0.64%)
Dec 24, 2020 2.252 2.285 2.238 2.260 37,834 +0.02(+0.97%)
Dec 23, 2020 2.216 2.267 2.216 2.238 72,939 +0.02(+0.98%)
Dec 22, 2020 2.231 2.274 2.216 2.216 167,693 -0.04(-1.61%)
Dec 21, 2020 2.317 2.317 2.226 2.252 258,702 -0.06(-2.51%)
Dec 18, 2020 2.296 2.325 2.281 2.310 79,260 +0.04(+1.92%)
Dec 17, 2020 2.288 2.324 2.267 2.267 108,826 -0.01(-0.63%)
Dec 16, 2020 2.296 2.317 2.281 2.281 138,076 -0.01(-0.63%)
Dec 15, 2020 2.317 2.332 2.296 2.296 156,005 -0.03(-1.25%)
Dec 14, 2020 2.317 2.354 2.317 2.325 74,309 -0.01(-0.62%)
Dec 11, 2020 2.274 2.339 2.274 2.339 75,669 +0.01(+0.31%)
Dec 10, 2020 2.339 2.354 2.302 2.332 63,492 -0.01(-0.31%)
Dec 09, 2020 2.412 2.419 2.332 2.339 111,729 -0.06(-2.42%)
Dec 08, 2020 2.383 2.397 2.368 2.397 33,256 +0.01(+0.61%)
Dec 07, 2020 2.390 2.412 2.368 2.383 80,664 -0.04(-1.50%)
Dec 04, 2020 2.404 2.466 2.404 2.419 93,206 +0.01(+0.60%)
Dec 03, 2020 2.397 2.404 2.368 2.404 71,680 +0.03(+1.22%)
Dec 02, 2020 2.346 2.419 2.346 2.375 94,388 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.