Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.046 3.046 2.900 3.003 41,626 +0.02(+0.58%)
Nov 29, 2022 2.823 2.986 2.762 2.986 94,373 +0.14(+4.83%)
Nov 28, 2022 2.866 2.952 2.848 2.848 65,895 -0.06(-2.01%)
Nov 25, 2022 2.823 2.909 2.823 2.907 13,755 +0.06(+2.05%)
Nov 23, 2022 2.805 3.003 2.805 2.848 64,274 +0.04(+1.53%)
Nov 22, 2022 3.029 3.080 2.805 2.805 261,309 -0.22(-7.32%)
Nov 21, 2022 2.901 3.027 2.901 3.027 30,895 +0.09(+3.15%)
Nov 18, 2022 2.909 3.195 2.907 2.934 64,955 +0.02(+0.58%)
Nov 17, 2022 2.876 2.933 2.834 2.918 23,019 +0.03(+1.17%)
Nov 16, 2022 2.949 2.949 2.859 2.884 48,699 -0.05(-1.72%)
Nov 15, 2022 2.943 2.992 2.934 2.934 21,089 +0.01(+0.29%)
Nov 14, 2022 2.993 2.993 2.918 2.926 38,712 -0.03(-1.14%)
Nov 11, 2022 2.926 3.002 2.910 2.960 44,650 +0.05(+1.59%)
Nov 10, 2022 2.899 2.968 2.850 2.913 64,362 +0.08(+2.82%)
Nov 09, 2022 2.800 2.884 2.800 2.834 61,368 +0.02(+0.60%)
Nov 08, 2022 2.876 2.943 2.808 2.817 65,045 -0.01(-0.30%)
Nov 07, 2022 2.741 2.876 2.724 2.825 72,133 +0.08(+2.75%)
Nov 04, 2022 2.733 2.766 2.733 2.749 20,505 +0.05(+1.87%)
Nov 03, 2022 2.691 2.716 2.670 2.699 29,361 +0.00(+0.00%)
Nov 02, 2022 2.775 2.775 2.699 2.699 48,890 -0.05(-1.83%)
Nov 01, 2022 2.733 2.766 2.724 2.749 33,050 +0.02(+0.62%)
Oct 31, 2022 2.724 2.749 2.721 2.733 38,442 +0.00(+0.00%)
Oct 28, 2022 2.674 2.733 2.674 2.733 19,203 +0.03(+1.25%)
Oct 27, 2022 2.724 2.758 2.674 2.699 359,631 +0.06(+2.23%)
Oct 26, 2022 2.598 2.657 2.598 2.640 34,158 +0.03(+0.96%)
Oct 25, 2022 2.564 2.657 2.531 2.615 61,994 +0.08(+3.33%)
Oct 24, 2022 2.556 2.556 2.506 2.531 34,621 +0.03(+1.35%)
Oct 21, 2022 2.464 2.514 2.455 2.497 40,418 +0.05(+2.06%)
Oct 20, 2022 2.503 2.503 2.388 2.447 25,242 +0.01(+0.34%)
Oct 19, 2022 2.464 2.497 2.422 2.438 33,793 -0.03(-1.36%)
Oct 18, 2022 2.480 2.556 2.438 2.472 31,676 +0.03(+1.03%)
Oct 17, 2022 2.438 2.464 2.413 2.447 12,216 +0.06(+2.46%)
Oct 14, 2022 2.455 2.455 2.369 2.388 16,773 -0.05(-2.07%)
Oct 13, 2022 2.388 2.455 2.321 2.438 86,338 +0.01(+0.35%)
Oct 12, 2022 2.427 2.430 2.396 2.430 68,200 +0.01(+0.35%)
Oct 11, 2022 2.430 2.455 2.388 2.422 85,326 -0.03(-1.03%)
Oct 10, 2022 2.472 2.497 2.434 2.447 63,731 -0.03(-1.36%)
Oct 07, 2022 2.464 2.480 2.422 2.480 73,954 +0.01(+0.34%)
Oct 06, 2022 2.522 2.522 2.462 2.472 37,610 -0.01(-0.34%)
Oct 05, 2022 2.548 2.548 2.456 2.480 22,826 -0.06(-2.32%)
Oct 04, 2022 2.430 2.539 2.430 2.539 25,114 +0.14(+5.96%)
Oct 03, 2022 2.430 2.430 2.396 2.396 45,691 -0.01(-0.35%)
Sep 30, 2022 2.405 2.405 2.371 2.405 14,766 +0.03(+1.42%)
Sep 29, 2022 2.438 2.438 2.295 2.371 120,824 -0.08(-3.42%)
Sep 28, 2022 2.422 2.480 2.380 2.455 55,451 +0.08(+3.18%)
Sep 27, 2022 2.396 2.455 2.354 2.379 39,238 +0.03(+1.07%)
Sep 26, 2022 2.472 2.475 2.354 2.354 265,456 -0.07(-2.78%)
Sep 23, 2022 2.548 2.564 2.379 2.422 243,089 -0.21(-7.99%)
Sep 22, 2022 2.758 2.757 2.623 2.632 94,520 -0.13(-4.57%)
Sep 21, 2022 2.775 2.800 2.758 2.758 21,855 +0.03(+0.92%)
Sep 20, 2022 2.825 2.834 2.733 2.733 37,121 -0.07(-2.40%)
Sep 19, 2022 2.775 2.822 2.775 2.800 7,602 -0.01(-0.30%)
Sep 16, 2022 2.825 2.830 2.783 2.808 25,952 -0.05(-1.76%)
Sep 15, 2022 2.909 2.910 2.850 2.859 8,409 +0.01(+0.30%)
Sep 14, 2022 2.909 2.909 2.834 2.850 16,067 -0.01(-0.29%)
Sep 13, 2022 2.859 2.943 2.794 2.859 166,070 -0.01(-0.29%)
Sep 12, 2022 2.859 2.892 2.855 2.867 14,597 +0.01(+0.29%)
Sep 09, 2022 2.867 2.892 2.859 2.859 19,260 +0.01(+0.30%)
Sep 08, 2022 2.817 2.867 2.800 2.850 48,037 +0.02(+0.59%)
Sep 07, 2022 2.808 2.846 2.800 2.834 49,318 +0.01(+0.30%)
Sep 06, 2022 2.876 2.876 2.808 2.825 95,865 -0.05(-1.90%)
Sep 02, 2022 2.892 2.926 2.867 2.880 16,255 -0.02(-0.72%)
Sep 01, 2022 2.867 2.918 2.867 2.901 79,427 -0.07(-2.27%)
Aug 31, 2022 3.010 3.050 2.922 2.968 53,459 +0.02(+0.57%)
Aug 30, 2022 2.993 2.993 2.876 2.951 56,466 +0.04(+1.30%)
Aug 29, 2022 2.859 2.943 2.850 2.913 53,673 +0.00(+0.14%)
Aug 26, 2022 2.934 2.977 2.909 2.909 32,787 -0.05(-1.70%)
Aug 25, 2022 2.968 3.018 2.939 2.960 77,749 +0.00(+0.00%)
Aug 24, 2022 2.943 2.993 2.942 2.960 28,241 -0.01(-0.28%)
Aug 23, 2022 2.951 3.002 2.951 2.968 28,476 -0.01(-0.28%)
Aug 22, 2022 3.052 3.069 2.909 2.976 91,022 -0.07(-2.14%)
Aug 19, 2022 3.033 3.091 2.997 3.042 56,523 +0.02(+0.54%)
Aug 18, 2022 3.017 3.091 3.017 3.025 37,432 +0.01(+0.27%)
Aug 17, 2022 3.099 3.116 3.013 3.017 48,781 -0.07(-2.39%)
Aug 16, 2022 3.058 3.107 3.058 3.091 19,429 +0.00(+0.00%)
Aug 15, 2022 3.116 3.132 3.066 3.091 35,121 -0.01(-0.27%)
Aug 12, 2022 3.066 3.147 3.066 3.099 58,790 +0.04(+1.34%)
Aug 11, 2022 3.083 3.099 3.029 3.058 48,030 +0.04(+1.36%)
Aug 10, 2022 3.001 3.042 2.977 3.017 41,425 +0.05(+1.66%)
Aug 09, 2022 3.001 3.001 2.943 2.968 32,727 -0.02(-0.82%)
Aug 08, 2022 2.959 3.009 2.951 2.992 26,187 +0.04(+1.39%)
Aug 05, 2022 2.927 3.017 2.927 2.951 44,648 -0.01(-0.28%)
Aug 04, 2022 2.968 3.015 2.944 2.959 43,057 -0.01(-0.28%)
Aug 03, 2022 2.935 3.029 2.935 2.968 25,302 +0.02(+0.84%)
Aug 02, 2022 2.968 2.968 2.927 2.943 21,587 -0.01(-0.28%)
Aug 01, 2022 2.935 2.959 2.877 2.951 57,604 +0.04(+1.41%)
Jul 29, 2022 2.935 2.994 2.894 2.910 45,696 +0.01(+0.28%)
Jul 28, 2022 2.853 2.902 2.833 2.902 30,129 +0.08(+2.92%)
Jul 27, 2022 2.803 2.869 2.780 2.820 47,930 +0.02(+0.59%)
Jul 26, 2022 2.795 2.853 2.795 2.803 24,769 +0.03(+1.19%)
Jul 25, 2022 2.844 2.844 2.761 2.770 18,159 -0.04(-1.46%)
Jul 22, 2022 2.770 2.844 2.770 2.811 89,901 +0.02(+0.59%)
Jul 21, 2022 2.795 2.820 2.787 2.795 28,019 -0.01(-0.29%)
Jul 20, 2022 2.795 2.811 2.779 2.803 30,803 +0.03(+1.19%)
Jul 19, 2022 2.721 2.811 2.721 2.770 36,925 +0.05(+1.81%)
Jul 18, 2022 2.713 2.811 2.676 2.721 53,194 +0.03(+1.22%)
Jul 15, 2022 2.688 2.709 2.667 2.688 31,781 +0.04(+1.55%)
Jul 14, 2022 2.647 2.676 2.647 2.647 24,276 -0.05(-1.83%)
Jul 13, 2022 2.672 2.769 2.659 2.696 33,464 +0.00(+0.00%)
Jul 12, 2022 2.688 2.705 2.655 2.696 51,220 +0.02(+0.61%)
Jul 11, 2022 2.746 2.746 2.647 2.680 35,816 -0.03(-1.21%)
Jul 08, 2022 2.696 2.779 2.672 2.713 35,752 +0.01(+0.30%)
Jul 07, 2022 2.696 2.746 2.672 2.705 76,492 +0.04(+1.59%)
Jul 06, 2022 2.663 2.679 2.614 2.662 41,791 -0.00(-0.03%)
Jul 05, 2022 2.663 2.688 2.606 2.663 94,033 -0.01(-0.32%)
Jul 01, 2022 2.598 2.672 2.598 2.672 42,399 +0.05(+1.88%)
Jun 30, 2022 2.565 2.631 2.558 2.622 16,540 -0.01(-0.31%)
Jun 29, 2022 2.557 2.631 2.557 2.631 50,383 +0.01(+0.31%)
Jun 28, 2022 2.680 2.757 2.622 2.622 66,003 -0.03(-1.24%)
Jun 27, 2022 2.663 2.672 2.647 2.655 30,506 +0.02(+0.62%)
Jun 24, 2022 2.581 2.655 2.565 2.639 46,159 +0.09(+3.55%)
Jun 23, 2022 2.606 2.610 2.524 2.548 67,076 -0.05(-1.90%)
Jun 22, 2022 2.606 2.631 2.573 2.598 28,145 -0.02(-0.63%)
Jun 21, 2022 2.565 2.696 2.565 2.614 75,430 +0.05(+1.92%)
Jun 17, 2022 2.318 2.598 2.318 2.565 85,673 +0.05(+1.96%)
Jun 16, 2022 2.499 2.557 2.499 2.515 94,459 -0.12(-4.67%)
Jun 15, 2022 2.688 2.688 2.614 2.639 43,260 -0.02(-0.59%)
Jun 14, 2022 2.713 2.764 2.606 2.654 65,166 -0.06(-2.15%)
Jun 13, 2022 2.746 2.894 2.704 2.713 91,544 -0.17(-5.98%)
Jun 10, 2022 2.918 2.918 2.828 2.885 36,252 -0.05(-1.68%)
Jun 09, 2022 2.959 2.980 2.935 2.935 28,094 -0.05(-1.52%)
Jun 08, 2022 3.033 3.033 2.967 2.980 13,092 -0.02(-0.68%)
Jun 07, 2022 2.910 3.015 2.910 3.001 25,692 +0.07(+2.53%)
Jun 06, 2022 2.959 3.047 2.918 2.927 23,184 -0.03(-1.11%)
Jun 03, 2022 3.001 3.001 2.959 2.959 5,211 -0.07(-2.17%)
Jun 02, 2022 2.927 3.025 2.927 3.025 70,633 +0.09(+3.08%)
Jun 01, 2022 2.902 2.951 2.869 2.935 44,011 -0.01(-0.28%)
May 31, 2022 3.033 3.033 2.927 2.943 55,151 -0.02(-0.56%)
May 27, 2022 2.894 2.968 2.894 2.959 74,137 +0.07(+2.56%)
May 26, 2022 2.853 2.918 2.853 2.885 47,490 +0.07(+2.33%)
May 25, 2022 2.803 2.828 2.787 2.820 56,791 +0.03(+1.18%)
May 24, 2022 2.811 2.824 2.746 2.787 40,645 -0.03(-1.17%)
May 23, 2022 2.795 2.836 2.795 2.820 24,905 +0.04(+1.48%)
May 20, 2022 2.885 2.885 2.729 2.779 92,281 -0.05(-1.67%)
May 19, 2022 2.842 2.898 2.826 2.826 56,530 -0.08(-2.76%)
May 18, 2022 2.954 2.961 2.898 2.906 48,920 -0.05(-1.63%)
May 17, 2022 2.946 2.978 2.946 2.954 50,694 +0.03(+1.10%)
May 16, 2022 2.914 2.962 2.914 2.922 26,025 +0.02(+0.83%)
May 13, 2022 2.874 2.970 2.866 2.898 66,952 +0.06(+2.27%)
May 12, 2022 2.882 2.903 2.802 2.834 86,285 -0.09(-3.02%)
May 11, 2022 2.994 3.035 2.906 2.922 71,902 -0.04(-1.36%)
May 10, 2022 2.938 2.986 2.922 2.962 49,179 +0.06(+1.93%)
May 09, 2022 3.018 3.018 2.906 2.906 47,968 -0.16(-5.24%)
May 06, 2022 3.083 3.106 3.019 3.067 22,700 +0.00(+0.00%)
May 05, 2022 3.131 3.219 2.978 3.067 67,599 -0.14(-4.50%)
May 04, 2022 3.211 3.227 3.115 3.211 33,377 +0.00(+0.00%)
May 03, 2022 3.155 3.211 3.131 3.211 47,532 +0.06(+2.04%)
May 02, 2022 3.195 3.199 3.099 3.147 57,807 -0.06(-1.75%)
Apr 29, 2022 3.203 3.235 3.195 3.203 26,343 -0.03(-0.99%)
Apr 28, 2022 3.251 3.275 3.205 3.235 71,749 +0.00(+0.00%)
Apr 27, 2022 3.203 3.259 3.197 3.235 35,820 +0.02(+0.50%)
Apr 26, 2022 3.259 3.259 3.211 3.219 21,887 -0.03(-0.99%)
Apr 25, 2022 3.251 3.255 3.179 3.251 33,361 -0.02(-0.49%)
Apr 22, 2022 3.388 3.396 3.259 3.267 56,588 -0.14(-4.01%)
Apr 21, 2022 3.420 3.436 3.396 3.404 29,736 +0.00(+0.00%)
Apr 20, 2022 3.372 3.420 3.364 3.404 56,602 +0.01(+0.35%)
Apr 19, 2022 3.356 3.404 3.348 3.392 73,056 +0.04(+1.32%)
Apr 18, 2022 3.332 3.364 3.303 3.348 85,004 +0.04(+1.21%)
Apr 14, 2022 3.275 3.316 3.251 3.308 25,218 +0.02(+0.73%)
Apr 13, 2022 3.219 3.307 3.219 3.283 37,281 +0.03(+0.99%)
Apr 12, 2022 3.299 3.341 3.251 3.251 45,847 -0.04(-1.22%)
Apr 11, 2022 3.316 3.372 3.291 3.291 22,205 -0.04(-1.20%)
Apr 08, 2022 3.267 3.337 3.259 3.332 23,782 +0.06(+1.72%)
Apr 07, 2022 3.251 3.291 3.235 3.275 75,183 -0.02(-0.61%)
Apr 06, 2022 3.251 3.299 3.251 3.295 33,907 -0.03(-1.01%)
Apr 05, 2022 3.364 3.380 3.324 3.329 22,072 -0.03(-0.97%)
Apr 04, 2022 3.388 3.416 3.332 3.362 67,936 -0.01(-0.30%)
Apr 01, 2022 3.420 3.420 3.353 3.372 60,966 +0.02(+0.48%)
Mar 31, 2022 3.308 3.468 3.308 3.356 38,690 +0.04(+1.33%)
Mar 30, 2022 3.332 3.332 3.308 3.312 18,862 -0.01(-0.36%)
Mar 29, 2022 3.299 3.340 3.299 3.324 9,511 +0.02(+0.49%)
Mar 28, 2022 3.340 3.340 3.283 3.308 34,540 -0.02(-0.72%)
Mar 25, 2022 3.299 3.340 3.292 3.332 26,142 +0.02(+0.48%)
Mar 24, 2022 3.235 3.332 3.235 3.316 34,073 +0.00(+0.00%)
Mar 23, 2022 3.332 3.340 3.225 3.316 38,159 -0.02(-0.48%)
Mar 22, 2022 3.308 3.332 3.267 3.332 31,466 +0.03(+0.97%)
Mar 21, 2022 3.251 3.308 3.251 3.299 52,339 +0.02(+0.74%)
Mar 18, 2022 3.259 3.299 3.235 3.275 77,726 +0.00(+0.00%)
Mar 17, 2022 3.211 3.283 3.211 3.275 29,855 +0.04(+1.24%)
Mar 16, 2022 3.206 3.243 3.177 3.235 45,189 +0.08(+2.54%)
Mar 15, 2022 3.187 3.196 3.155 3.155 13,061 -0.00(-0.09%)
Mar 14, 2022 3.195 3.195 3.147 3.158 17,577 -0.03(-0.91%)
Mar 11, 2022 3.171 3.193 3.171 3.187 12,299 +0.02(+0.51%)
Mar 10, 2022 3.163 3.187 3.139 3.171 26,896 +0.01(+0.25%)
Mar 09, 2022 3.123 3.181 3.123 3.163 49,679 +0.05(+1.55%)
Mar 08, 2022 3.115 3.131 3.075 3.115 36,133 +0.00(+0.00%)
Mar 07, 2022 3.187 3.187 3.115 3.115 28,780 -0.07(-2.27%)
Mar 04, 2022 3.187 3.219 3.183 3.187 27,172 -0.02(-0.50%)
Mar 03, 2022 3.219 3.227 3.155 3.203 36,797 +0.00(+0.00%)
Mar 02, 2022 3.227 3.243 3.203 3.203 59,822 -0.01(-0.25%)
Mar 01, 2022 3.235 3.243 3.179 3.211 27,874 +0.02(+0.50%)
Feb 28, 2022 3.251 3.299 3.179 3.195 81,580 +0.00(+0.00%)
Feb 25, 2022 3.163 3.195 3.115 3.195 58,186 +0.09(+2.76%)
Feb 24, 2022 3.107 3.115 3.059 3.109 54,544 -0.01(-0.30%)
Feb 23, 2022 3.171 3.179 3.051 3.119 60,672 -0.04(-1.15%)
Feb 22, 2022 3.187 3.198 3.147 3.155 81,341 -0.02(-0.69%)
Feb 18, 2022 3.177 0 -0.06(-1.94%)
Feb 17, 2022 3.256 3.287 3.178 3.240 162,354 -0.05(-1.44%)
Feb 16, 2022 3.208 3.295 3.177 3.287 105,791 +0.09(+2.96%)
Feb 15, 2022 3.169 3.193 3.122 3.193 104,110 +0.05(+1.50%)
Feb 14, 2022 3.185 3.185 3.098 3.146 156,216 -0.04(-1.23%)
Feb 11, 2022 3.201 3.271 3.185 3.185 100,599 -0.04(-1.25%)
Feb 10, 2022 3.216 3.271 3.216 3.225 108,192 -0.01(-0.46%)
Feb 09, 2022 3.224 3.256 3.224 3.240 51,064 +0.01(+0.25%)
Feb 08, 2022 3.232 3.256 3.216 3.232 53,886 -0.01(-0.25%)
Feb 07, 2022 3.208 3.254 3.208 3.240 65,452 +0.04(+1.23%)
Feb 04, 2022 3.193 3.201 3.161 3.201 92,783 -0.02(-0.61%)
Feb 03, 2022 3.216 3.248 3.220 34,680 -0.02(-0.47%)
Feb 02, 2022 3.256 3.256 3.193 3.236 182,274 +0.05(+1.59%)
Feb 01, 2022 3.177 3.201 3.153 3.185 304,761 +0.02(+0.49%)
Jan 31, 2022 3.075 3.173 3.169 62,853 +0.04(+1.28%)
Jan 28, 2022 3.122 3.129 3.083 3.129 23,986 +0.01(+0.17%)
Jan 27, 2022 3.146 3.161 3.122 3.124 31,075 +0.01(+0.32%)
Jan 26, 2022 3.122 3.162 3.110 3.114 39,483 +0.02(+0.76%)
Jan 25, 2022 3.028 3.094 3.012 3.091 74,837 +0.06(+2.08%)
Jan 24, 2022 3.075 3.075 2.878 3.028 266,852 -0.07(-2.28%)
Jan 21, 2022 3.201 3.201 3.091 3.098 79,941 -0.10(-3.19%)
Jan 20, 2022 3.216 3.256 3.193 3.201 103,571 -0.02(-0.49%)
Jan 19, 2022 3.264 3.287 3.216 3.216 95,463 -0.01(-0.24%)
Jan 18, 2022 3.185 3.264 3.185 3.224 199,657 +0.00(+0.12%)
Jan 14, 2022 3.220 0 -0.04(-1.10%)
Jan 13, 2022 3.256 3.300 3.256 3.256 48,247 -0.02(-0.47%)
Jan 12, 2022 3.256 3.311 3.256 3.271 68,193 +0.00(+0.00%)
Jan 11, 2022 3.201 3.279 3.201 3.271 60,051 +0.05(+1.46%)
Jan 10, 2022 3.248 3.248 3.201 3.224 56,892 -0.04(-1.20%)
Jan 07, 2022 3.193 3.264 3.193 3.264 60,712 +0.06(+1.72%)
Jan 06, 2022 3.264 3.264 3.201 3.208 31,429 +0.01(+0.25%)
Jan 05, 2022 3.248 3.256 3.201 3.201 85,016 -0.05(-1.50%)
Jan 04, 2022 3.232 3.264 3.232 3.249 73,387 +0.02(+0.54%)
Jan 03, 2022 3.248 3.264 3.210 3.232 56,397 +0.02(+0.49%)
Dec 31, 2021 3.208 3.232 3.161 3.216 152,653 +0.01(+0.25%)
Dec 30, 2021 3.193 3.212 3.177 3.208 97,244 +0.01(+0.25%)
Dec 29, 2021 3.185 3.216 3.169 3.201 89,937 -0.02(-0.49%)
Dec 28, 2021 3.208 3.232 3.193 3.216 95,683 +0.02(+0.74%)
Dec 27, 2021 3.185 3.216 3.169 3.193 117,772 +0.06(+1.75%)
Dec 23, 2021 3.091 3.153 3.091 3.138 36,087 +0.05(+1.53%)
Dec 22, 2021 3.071 3.098 3.059 3.091 42,594 +0.04(+1.29%)
Dec 21, 2021 3.028 3.098 3.004 3.051 154,466 +0.04(+1.31%)
Dec 20, 2021 3.004 3.035 2.996 3.012 57,400 -0.05(-1.54%)
Dec 17, 2021 3.106 3.106 3.043 3.059 52,309 -0.05(-1.52%)
Dec 16, 2021 3.098 3.114 3.091 3.106 75,410 +0.00(+0.00%)
Dec 15, 2021 3.091 3.106 3.058 3.106 64,041 +0.02(+0.51%)
Dec 14, 2021 3.151 3.151 3.083 3.091 72,982 -0.06(-1.87%)
Dec 13, 2021 3.177 3.202 3.106 3.150 118,583 -0.04(-1.35%)
Dec 10, 2021 3.201 3.201 3.169 3.193 39,192 +0.00(+0.00%)
Dec 09, 2021 3.232 3.240 3.173 3.193 84,976 -0.06(-1.69%)
Dec 08, 2021 3.240 3.287 3.240 3.248 71,569 -0.02(-0.72%)
Dec 07, 2021 3.264 3.273 3.240 3.271 44,183 +0.02(+0.73%)
Dec 06, 2021 3.161 3.248 3.154 3.248 144,240 +0.10(+3.25%)
Dec 03, 2021 3.208 3.232 3.146 3.146 131,326 -0.06(-1.96%)
Dec 02, 2021 3.122 3.264 3.122 3.208 335,945 +0.06(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.