Indicators

Deltashares S&P 500 Managed Risk ETF (NY: DMRL )

74.01 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2017		50.06	50.06	50.06	2	+0.49(+0.99%)
Nov 10, 2017		49.57	49.57	49.57	3	+0.19(+0.38%)
Oct 30, 2017		49.38	49.38	49.38	0	-0.13(-0.27%)
Oct 27, 2017	49.51	49.51	49.51	49.51	211	+0.38(+0.77%)
Oct 26, 2017	49.13	49.13	49.13	49.13	137	-0.15(-0.31%)
Oct 23, 2017		49.28	49.28	49.28	1	-0.05(-0.10%)
Oct 20, 2017	49.33	49.33	49.33	49.33	348	+0.45(+0.93%)
Oct 19, 2017	48.88	48.88	48.88	48.88	2,009	-0.22(-0.44%)
Oct 18, 2017	49.10	49.10	49.09	49.09	317	+0.16(+0.32%)
Oct 16, 2017		48.94	48.94	48.94	0	+0.41(+0.85%)
Oct 03, 2017		48.53	48.53	48.53	6	+0.17(+0.35%)
Oct 02, 2017	48.38	48.38	48.36	48.36	1,038	+0.64(+1.33%)
Sep 25, 2017		47.72	47.72	47.72	0	-1.21(-2.47%)
Sep 22, 2017	48.93	48.93	48.93	48.93	105	+0.82(+1.71%)
Sep 20, 2017				48.11	26	+0.04(+0.08%)
Sep 19, 2017	48.07	48.07	48.07	48.07	1,057	+0.78(+1.64%)
Sep 08, 2017		47.30	47.30	47.30	0	+0.31(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.