Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.050 6.120 5.790 6.080 30,428 -0.10(-1.62%)
Nov 26, 2008 5.090 6.260 5.050 6.180 122,060 +0.89(+16.82%)
Nov 25, 2008 5.110 5.420 5.110 5.290 227,452 +0.09(+1.73%)
Nov 24, 2008 4.770 5.860 4.650 5.200 192,625 +0.38(+7.88%)
Nov 21, 2008 4.390 4.860 4.070 4.820 180,290 +0.53(+12.35%)
Nov 20, 2008 4.220 4.470 4.210 4.290 225,700 +0.07(+1.66%)
Nov 19, 2008 4.400 4.510 4.190 4.220 92,356 -0.21(-4.74%)
Nov 18, 2008 4.660 4.880 4.230 4.430 244,040 -0.23(-4.94%)
Nov 17, 2008 4.830 5.130 4.570 4.660 109,052 -0.24(-4.90%)
Nov 14, 2008 5.280 5.510 4.890 4.900 83,951 -0.52(-9.59%)
Nov 13, 2008 4.740 5.470 4.370 5.420 184,904 +0.71(+15.07%)
Nov 12, 2008 4.830 4.930 4.650 4.710 105,882 -0.20(-4.07%)
Nov 11, 2008 5.220 5.240 4.890 4.910 98,786 -0.35(-6.65%)
Nov 10, 2008 6.040 6.040 5.150 5.260 148,724 -0.73(-12.19%)
Nov 07, 2008 6.190 6.190 5.850 5.990 148,163 -0.13(-2.12%)
Nov 06, 2008 7.370 7.640 6.070 6.120 214,835 -1.33(-17.85%)
Nov 05, 2008 8.260 8.260 7.430 7.450 94,726 -0.97(-11.52%)
Nov 04, 2008 8.900 9.120 8.140 8.420 175,628 -0.36(-4.10%)
Nov 03, 2008 7.640 8.880 7.430 8.780 199,119 +1.13(+14.77%)
Oct 31, 2008 6.850 7.840 6.450 7.650 123,155 +0.95(+14.18%)
Oct 30, 2008 5.890 6.740 5.780 6.700 114,090 +0.99(+17.34%)
Oct 29, 2008 5.620 5.920 5.400 5.710 136,927 +0.09(+1.60%)
Oct 28, 2008 5.420 5.700 5.000 5.620 148,541 +0.20(+3.69%)
Oct 27, 2008 5.460 5.870 5.420 5.420 97,498 -0.42(-7.19%)
Oct 24, 2008 5.600 5.980 5.500 5.840 156,217 -0.22(-3.63%)
Oct 23, 2008 6.200 6.710 5.740 6.060 151,939 -0.36(-5.61%)
Oct 22, 2008 6.210 6.850 6.210 6.420 158,787 -0.01(-0.16%)
Oct 21, 2008 6.900 7.300 6.370 6.430 198,279 -0.64(-9.05%)
Oct 20, 2008 7.730 7.880 6.700 7.070 191,818 -0.67(-8.66%)
Oct 17, 2008 7.120 7.880 6.890 7.740 314,071 +0.50(+6.91%)
Oct 16, 2008 6.030 7.410 5.940 7.240 234,318 +1.22(+20.27%)
Oct 15, 2008 6.980 7.100 6.020 6.020 161,861 -1.09(-15.33%)
Oct 14, 2008 9.180 9.180 6.950 7.110 509,399 -1.33(-15.76%)
Oct 13, 2008 8.200 8.810 7.580 8.440 254,578 +0.79(+10.33%)
Oct 10, 2008 6.280 7.650 5.000 7.650 287,009 +0.86(+12.67%)
Oct 09, 2008 7.360 7.450 6.780 6.790 330,055 -0.45(-6.22%)
Oct 08, 2008 6.630 7.710 6.620 7.240 304,493 +0.17(+2.40%)
Oct 07, 2008 8.030 8.030 6.870 7.070 264,504 -0.93(-11.62%)
Oct 06, 2008 9.060 9.170 7.670 8.000 444,989 -0.34(-4.08%)
Oct 03, 2008 8.420 8.590 8.330 8.340 0 -0.04(-0.48%)
Oct 02, 2008 8.480 8.660 8.110 8.380 264,733 -0.17(-1.99%)
Oct 01, 2008 8.990 9.030 8.310 8.550 409,393 -0.43(-4.79%)
Sep 30, 2008 9.080 9.080 8.690 8.980 295,566 -0.01(-0.11%)
Sep 29, 2008 8.750 9.360 8.150 8.990 482,124 -0.28(-3.02%)
Sep 26, 2008 9.160 9.290 8.950 9.270 0 -0.06(-0.64%)
Sep 25, 2008 9.580 9.790 9.310 9.330 253,984 -0.15(-1.58%)
Sep 24, 2008 9.250 9.800 9.010 9.480 250,253 +0.08(+0.85%)
Sep 23, 2008 10.17 10.30 9.380 9.400 268,373 -0.63(-6.28%)
Sep 22, 2008 10.82 11.24 10.02 10.03 368,005 -0.79(-7.30%)
Sep 19, 2008 11.20 11.29 10.26 10.82 0 +0.46(+4.44%)
Sep 18, 2008 8.500 10.63 8.300 10.36 573,476 +1.31(+14.48%)
Sep 17, 2008 10.12 10.12 9.020 9.050 494,480 -1.46(-13.89%)
Sep 16, 2008 10.99 10.99 9.810 10.51 459,098 -0.51(-4.63%)
Sep 15, 2008 11.49 11.68 10.97 11.02 194,617 -0.48(-4.17%)
Sep 12, 2008 11.60 11.63 11.15 11.50 284,312 -0.34(-2.87%)
Sep 11, 2008 11.97 12.12 11.16 11.84 329,201 -0.22(-1.82%)
Sep 10, 2008 11.48 12.24 11.12 12.06 192,610 +0.90(+8.06%)
Sep 09, 2008 12.17 12.36 11.16 11.16 216,022 -0.96(-7.92%)
Sep 08, 2008 13.00 13.00 11.86 12.12 255,901 -0.12(-0.98%)
Sep 05, 2008 11.88 12.44 11.73 12.24 0 +0.17(+1.41%)
Sep 04, 2008 13.99 14.56 10.91 12.07 663,151 -3.07(-20.28%)
Sep 03, 2008 14.76 15.41 14.38 15.14 117,768 +0.50(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.