Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.397 8.517 8.397 8.503 257,697 +0.03(+0.33%)
Nov 29, 2016 8.517 8.538 8.446 8.474 270,085 +0.00(+0.00%)
Nov 28, 2016 8.453 8.517 8.453 8.474 205,568 +0.08(+0.92%)
Nov 25, 2016 8.432 8.482 8.383 8.397 374,370 -0.14(-1.65%)
Nov 23, 2016 8.538 8.538 8.538 0 -0.05(-0.57%)
Nov 22, 2016 8.545 8.587 8.517 8.587 221,885 +0.06(+0.66%)
Nov 21, 2016 8.531 8.587 8.474 8.531 308,425 +0.06(+0.75%)
Nov 18, 2016 8.524 8.552 8.460 8.467 333,831 -0.06(-0.74%)
Nov 17, 2016 8.672 8.672 8.531 8.531 350,700 -0.14(-1.63%)
Nov 16, 2016 8.721 8.742 8.644 8.672 215,648 +0.00(+0.00%)
Nov 15, 2016 8.517 8.677 8.482 8.672 292,564 +0.18(+2.07%)
Nov 14, 2016 8.672 8.714 8.305 8.496 951,763 -0.28(-3.21%)
Nov 11, 2016 8.756 8.848 8.756 8.778 312,136 -0.04(-0.48%)
Nov 10, 2016 9.017 9.067 8.799 8.820 380,598 -0.21(-2.34%)
Nov 09, 2016 9.123 9.151 9.024 9.031 217,621 -0.16(-1.74%)
Nov 08, 2016 9.240 9.254 9.191 9.191 128,328 -0.03(-0.30%)
Nov 07, 2016 9.205 9.219 9.121 9.219 212,289 +0.04(+0.38%)
Nov 04, 2016 9.240 9.254 9.156 9.184 64,836 -0.04(-0.38%)
Nov 03, 2016 9.219 9.247 9.205 9.219 136,852 -0.06(-0.68%)
Nov 02, 2016 9.163 9.282 9.135 9.282 97,540 +0.12(+1.30%)
Nov 01, 2016 9.086 9.163 9.058 9.163 126,826 +0.06(+0.62%)
Oct 31, 2016 9.065 9.114 9.065 9.107 138,780 +0.05(+0.54%)
Oct 28, 2016 9.184 9.184 9.051 9.058 173,464 -0.08(-0.92%)
Oct 27, 2016 9.233 9.254 9.142 9.142 105,289 -0.14(-1.51%)
Oct 26, 2016 9.395 9.402 9.268 9.282 148,426 -0.11(-1.20%)
Oct 25, 2016 9.395 9.423 9.381 9.395 61,558 -0.01(-0.15%)
Oct 24, 2016 9.437 9.458 9.381 9.409 101,398 +0.02(+0.26%)
Oct 21, 2016 9.437 9.437 9.384 9.384 48,304 -0.00(-0.04%)
Oct 20, 2016 9.374 9.409 9.261 9.388 216,708 +0.07(+0.75%)
Oct 19, 2016 9.198 9.318 9.198 9.318 142,016 +0.18(+1.92%)
Oct 18, 2016 9.016 9.142 8.973 9.142 344,706 +0.14(+1.56%)
Oct 17, 2016 9.086 9.128 8.931 9.002 564,716 -0.07(-0.77%)
Oct 14, 2016 9.261 9.303 9.058 9.072 329,201 -0.20(-2.20%)
Oct 13, 2016 9.381 9.416 9.261 9.275 237,857 -0.13(-1.34%)
Oct 12, 2016 9.542 9.570 9.395 9.402 131,437 -0.14(-1.52%)
Oct 11, 2016 9.512 9.603 9.438 9.547 217,575 +0.00(+0.00%)
Oct 10, 2016 9.484 9.547 9.470 9.547 128,749 +0.07(+0.74%)
Oct 07, 2016 9.533 9.568 9.463 9.477 142,253 -0.01(-0.07%)
Oct 06, 2016 9.519 9.547 9.449 9.484 124,707 -0.07(-0.73%)
Oct 05, 2016 9.624 9.624 9.505 9.554 168,981 -0.03(-0.29%)
Oct 04, 2016 9.652 9.659 9.547 9.582 126,221 -0.09(-0.94%)
Oct 03, 2016 9.659 9.680 9.631 9.673 141,029 +0.02(+0.22%)
Sep 30, 2016 9.645 9.681 9.631 9.652 88,215 -0.01(-0.14%)
Sep 29, 2016 9.785 9.792 9.638 9.666 204,287 -0.12(-1.22%)
Sep 28, 2016 9.743 9.813 9.729 9.785 119,384 +0.00(+0.00%)
Sep 27, 2016 9.750 9.785 9.687 9.785 84,938 +0.06(+0.65%)
Sep 26, 2016 9.729 9.729 9.694 9.722 65,593 +0.03(+0.36%)
Sep 23, 2016 9.736 9.736 9.673 9.687 88,058 -0.01(-0.14%)
Sep 22, 2016 9.659 9.715 9.631 9.701 112,712 +0.09(+0.95%)
Sep 21, 2016 9.596 9.610 9.568 9.610 108,630 +0.08(+0.81%)
Sep 20, 2016 9.596 9.624 9.533 9.533 150,472 -0.06(-0.58%)
Sep 19, 2016 9.561 9.617 9.552 9.589 202,325 +0.05(+0.51%)
Sep 16, 2016 9.568 9.575 9.505 9.540 67,483 +0.02(+0.22%)
Sep 15, 2016 9.575 9.596 9.512 9.519 159,979 -0.09(-0.95%)
Sep 14, 2016 9.575 9.610 9.561 9.610 215,150 +0.07(+0.74%)
Sep 13, 2016 9.652 9.666 9.540 9.540 161,228 -0.09(-0.95%)
Sep 12, 2016 9.701 9.701 9.554 9.631 207,085 -0.05(-0.55%)
Sep 09, 2016 9.789 9.789 9.649 9.684 234,313 -0.19(-1.91%)
Sep 08, 2016 9.817 9.872 9.768 9.872 141,129 +0.01(+0.07%)
Sep 07, 2016 9.844 9.865 9.824 9.865 141,581 +0.03(+0.35%)
Sep 06, 2016 9.726 9.831 9.726 9.831 104,978 +0.10(+1.07%)
Sep 02, 2016 9.886 9.726 9.726 9.726 191,472 -0.15(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.