Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.323 5.371 5.319 5.371 53,960 +0.09(+1.62%)
Nov 29, 2012 5.213 5.285 5.176 5.285 11,421 +0.00(+0.06%)
Nov 28, 2012 5.128 5.282 5.128 5.282 1,461 +0.09(+1.79%)
Nov 27, 2012 5.285 5.285 5.044 5.189 32,670 -0.07(-1.24%)
Nov 26, 2012 5.258 5.268 5.132 5.254 24,891 -0.03(-0.48%)
Nov 23, 2012 5.217 5.330 5.217 5.279 5,542 -0.05(-0.94%)
Nov 21, 2012 5.388 5.388 5.224 5.330 20,541 -0.09(-1.64%)
Nov 20, 2012 5.617 5.617 5.416 5.419 16,995 -0.09(-1.61%)
Nov 19, 2012 5.354 5.508 5.354 5.508 21,430 +0.19(+3.54%)
Nov 16, 2012 5.319 5.371 5.214 5.319 17,174 -1.51(-22.14%)
Nov 15, 2012 6.842 6.968 6.828 6.832 82,397 +0.08(+1.22%)
Nov 14, 2012 6.814 6.817 6.719 6.749 64,320 -0.07(-1.07%)
Nov 13, 2012 6.257 6.825 6.178 6.822 138,056 +0.56(+8.98%)
Nov 12, 2012 6.397 6.465 6.072 6.260 66,372 +0.14(+2.29%)
Nov 09, 2012 6.086 6.120 6.072 6.120 4,384 -0.06(-1.00%)
Nov 08, 2012 6.082 6.181 6.082 6.181 610 -0.01(-0.22%)
Nov 06, 2012 6.195 6.195 6.195 6.195 876 -0.05(-0.88%)
Nov 02, 2012 6.158 6.250 6.158 6.250 1,520 +0.06(+1.02%)
Nov 01, 2012 6.168 6.187 6.168 6.187 2,297 +0.01(+0.18%)
Oct 31, 2012 6.205 6.205 6.158 6.176 11,412 -0.04(-0.64%)
Oct 26, 2012 6.199 6.216 6.216 6.216 2,630 +0.04(+0.66%)
Oct 25, 2012 6.315 6.315 6.155 6.175 5,340 -0.14(-2.17%)
Oct 24, 2012 6.202 6.325 6.202 6.311 10,012 +0.14(+2.22%)
Oct 22, 2012 6.171 6.175 6.175 6.175 5,846 -0.00(-0.00%)
Oct 19, 2012 6.175 6.192 6.175 6.175 6,869 -0.05(-0.81%)
Oct 18, 2012 6.158 6.225 6.158 6.225 1,315 +0.01(+0.21%)
Oct 17, 2012 6.212 6.212 6.212 6.212 1,169 +0.05(+0.89%)
Oct 16, 2012 6.147 6.158 6.147 6.158 1,593 +0.03(+0.56%)
Oct 15, 2012 6.072 6.147 6.072 6.123 25,291 +0.05(+0.85%)
Oct 12, 2012 6.123 6.123 6.072 6.072 6,784 -0.05(-0.84%)
Oct 11, 2012 6.106 6.123 6.106 6.123 979 +0.04(+0.73%)
Oct 10, 2012 6.079 6.079 6.079 6.079 292 +0.01(+0.11%)
Oct 09, 2012 6.075 6.082 6.072 6.072 3,124 -0.03(-0.50%)
Oct 08, 2012 6.093 6.147 6.093 6.103 12,882 -0.02(-0.34%)
Oct 04, 2012 6.123 6.123 6.123 6.123 0 +0.02(+0.28%)
Oct 03, 2012 6.106 6.106 6.106 6.106 1,148 -0.02(-0.28%)
Oct 02, 2012 6.158 6.158 6.110 6.123 7,939 -0.13(-2.13%)
Oct 01, 2012 6.257 6.257 6.257 6.257 2,414 -0.00(-0.01%)
Sep 28, 2012 6.274 6.286 6.110 6.257 5,448 -0.06(-0.91%)
Sep 27, 2012 6.048 6.315 6.048 6.315 1,411 +0.36(+5.97%)
Sep 26, 2012 6.075 6.075 5.954 5.959 5,881 -0.08(-1.29%)
Sep 24, 2012 6.045 6.037 6.037 6.037 3,507 +0.05(+0.85%)
Sep 21, 2012 5.949 5.995 5.949 5.986 15,753 +0.03(+0.59%)
Sep 20, 2012 5.891 6.055 5.891 5.952 3,215 +0.13(+2.28%)
Sep 19, 2012 5.819 5.819 5.819 5.819 584 -0.03(-0.53%)
Sep 18, 2012 5.846 5.952 5.833 5.850 12,830 -0.00(-0.03%)
Sep 17, 2012 5.928 5.949 5.846 5.851 3,931 -0.05(-0.84%)
Sep 14, 2012 5.815 6.051 5.815 5.901 3,563 +0.05(+0.88%)
Sep 13, 2012 5.824 5.850 5.815 5.850 7,217 -0.00(-0.01%)
Sep 11, 2012 5.822 5.850 5.850 5.850 7,015 +0.03(+0.59%)
Sep 10, 2012 5.778 5.816 5.778 5.816 1,517 +0.00(+0.01%)
Sep 07, 2012 5.754 5.867 5.747 5.815 4,770 +0.07(+1.19%)
Sep 06, 2012 5.833 5.833 5.706 5.747 3,630 -0.10(-1.70%)
Sep 05, 2012 5.846 5.846 5.846 5.846 704 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.