Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.110 6.110 6.034 6.085 31,849 +0.05(+0.84%)
Nov 26, 2014 6.030 6.034 6.034 6.034 7,482 +0.02(+0.33%)
Nov 25, 2014 6.022 6.046 6.014 6.014 50,298 -0.04(-0.60%)
Nov 24, 2014 6.050 6.050 6.050 6.050 12,989 +0.00(+0.07%)
Nov 21, 2014 6.074 6.074 6.014 6.046 36,974 +0.02(+0.34%)
Nov 20, 2014 6.082 6.175 6.026 6.026 5,828 -0.08(-1.25%)
Nov 19, 2014 6.106 6.106 6.094 6.102 41,032 -0.01(-0.20%)
Nov 18, 2014 6.054 6.114 6.054 6.114 28,579 +0.02(+0.33%)
Nov 17, 2014 6.135 6.135 6.082 6.094 91,041 +0.02(+0.26%)
Nov 14, 2014 6.074 6.147 6.074 6.078 3,436 +0.00(+0.07%)
Nov 13, 2014 6.207 6.207 6.074 6.074 37,393 -0.06(-0.98%)
Nov 12, 2014 6.071 6.199 6.071 6.135 5,332 +0.06(+0.92%)
Nov 11, 2014 6.074 6.088 6.074 6.078 3,005 +0.00(+0.00%)
Nov 10, 2014 6.030 6.102 6.030 6.078 8,168 -0.02(-0.39%)
Nov 07, 2014 6.022 6.102 6.022 6.102 14,360 +0.04(+0.73%)
Nov 06, 2014 6.066 6.066 6.030 6.058 14,113 -0.04(-0.59%)
Nov 05, 2014 6.042 6.094 6.042 6.094 8,938 +0.01(+0.13%)
Nov 04, 2014 6.054 6.086 6.054 6.086 6,060 +0.04(+0.60%)
Nov 03, 2014 6.062 6.098 6.030 6.050 30,689 -0.04(-0.72%)
Oct 31, 2014 6.070 6.098 6.070 6.094 23,075 +0.05(+0.80%)
Oct 30, 2014 6.046 6.074 6.038 6.046 8,260 +0.02(+0.33%)
Oct 29, 2014 6.042 6.042 6.018 6.026 17,950 -0.02(-0.26%)
Oct 28, 2014 6.038 6.109 6.038 6.042 20,173 +0.00(+0.00%)
Oct 27, 2014 6.042 6.109 6.109 6.042 35,481 -0.07(-1.10%)
Oct 24, 2014 6.066 6.113 6.056 6.109 10,062 +0.02(+0.26%)
Oct 23, 2014 6.125 6.102 6.067 6.094 68,762 -0.01(-0.13%)
Oct 22, 2014 6.078 6.133 6.050 6.102 48,921 +0.06(+0.98%)
Oct 21, 2014 6.054 6.098 6.038 6.042 22,410 -0.06(-0.97%)
Oct 20, 2014 6.022 6.165 6.022 6.102 33,565 +0.12(+1.99%)
Oct 17, 2014 5.943 6.050 5.828 5.983 416,140 -0.04(-0.66%)
Oct 16, 2014 5.868 6.125 5.820 6.022 70,955 +0.07(+1.13%)
Oct 15, 2014 6.102 6.102 5.943 5.955 36,064 -0.19(-3.03%)
Oct 14, 2014 6.082 6.141 6.034 6.141 16,499 +0.02(+0.39%)
Oct 13, 2014 6.050 6.137 6.014 6.117 54,199 -0.02(-0.39%)
Oct 10, 2014 6.288 6.288 6.113 6.141 11,716 -0.02(-0.26%)
Oct 09, 2014 6.312 6.312 6.106 6.157 2,064 +0.04(+0.58%)
Oct 08, 2014 6.240 6.240 6.030 6.121 41,150 -0.06(-1.03%)
Oct 07, 2014 6.319 6.319 6.185 6.185 13,164 -0.12(-1.93%)
Oct 06, 2014 6.355 6.359 6.240 6.307 11,996 -0.11(-1.74%)
Oct 03, 2014 6.335 6.419 6.335 6.419 29,482 +0.17(+2.66%)
Oct 02, 2014 6.250 6.339 6.240 6.252 48,156 -0.09(-1.37%)
Oct 01, 2014 6.355 6.359 6.264 6.339 24,426 -0.01(-0.15%)
Sep 30, 2014 6.379 6.379 6.339 6.349 56,972 -0.03(-0.47%)
Sep 29, 2014 6.161 6.379 6.161 6.379 27,228 -0.04(-0.56%)
Sep 26, 2014 6.415 6.434 6.379 6.415 21,256 +0.02(+0.32%)
Sep 25, 2014 6.391 6.466 6.379 6.394 52,614 -0.07(-1.11%)
Sep 24, 2014 6.438 6.605 6.419 6.466 242,139 +0.23(+3.62%)
Sep 23, 2014 6.205 6.268 6.157 6.240 18,538 +0.00(+0.00%)
Sep 22, 2014 6.288 6.288 6.224 6.240 35,812 +0.02(+0.25%)
Sep 19, 2014 6.189 6.339 6.189 6.224 7,637 +0.03(+0.52%)
Sep 18, 2014 6.228 6.248 6.187 6.192 21,478 -0.09(-1.39%)
Sep 17, 2014 6.308 6.308 6.256 6.280 14,447 -0.04(-0.63%)
Sep 16, 2014 6.290 6.335 6.290 6.320 2,248 -0.02(-0.25%)
Sep 15, 2014 6.319 6.335 6.228 6.335 23,661 +0.02(+0.25%)
Sep 12, 2014 6.327 6.339 6.319 6.319 12,665 +0.00(+0.06%)
Sep 11, 2014 6.319 6.320 6.300 6.316 6,484 -0.02(-0.31%)
Sep 10, 2014 6.335 6.339 6.319 6.335 4,543 +0.05(+0.76%)
Sep 09, 2014 6.339 6.359 6.287 6.287 36,816 -0.05(-0.82%)
Sep 08, 2014 6.379 6.379 6.319 6.339 1,292 +0.00(+0.00%)
Sep 05, 2014 6.355 6.351 6.319 6.339 9,598 -0.01(-0.19%)
Sep 04, 2014 6.319 6.367 6.319 6.351 4,469 +0.03(+0.50%)
Sep 03, 2014 6.320 6.320 6.320 6.320 535 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.