Indicators

Blue Capital Reinsurance (NY: BCRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.35	10.46	10.13	10.44	13,606	+0.05(+0.47%)
Nov 27, 2013	10.00	10.46	10.00	10.39	98,430	+0.38(+3.83%)
Nov 26, 2013	9.871	10.08	9.783	10.00	57,619	+0.16(+1.61%)
Nov 25, 2013	9.805	9.871	9.696	9.843	89,625	-0.04(-0.39%)
Nov 22, 2013	9.854	9.909	9.805	9.882	113,365	-0.01(-0.06%)
Nov 21, 2013	9.668	9.920	9.646	9.887	186,213	-0.03(-0.28%)
Nov 20, 2013	10.06	10.24	9.717	9.915	381,984	-0.22(-2.22%)
Nov 19, 2013	10.34	10.34	10.05	10.14	169,962	-0.18(-1.75%)
Nov 18, 2013	10.30	10.41	10.28	10.32	43,494	-0.08(-0.74%)
Nov 15, 2013	10.33	10.42	10.30	10.40	114,150	+0.01(+0.10%)
Nov 14, 2013	10.41	10.46	10.33	10.39	127,687	-0.10(-0.99%)
Nov 12, 2013	10.44	10.49	10.30	10.49	131,639	+0.05(+0.52%)
Nov 11, 2013	10.54	10.54	10.41	10.44	141,203	-0.04(-0.37%)
Nov 08, 2013	10.27	10.52	10.24	10.47	275,833	+0.20(+1.97%)
Nov 07, 2013	10.35	10.40	10.19	10.27	508,019	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.