Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.356 3.370 3.303 3.303 4,055,004 -0.07(-2.14%)
Nov 29, 2016 3.375 3.385 3.362 3.375 819,998 -0.01(-0.43%)
Nov 28, 2016 3.399 3.399 3.370 3.389 903,409 -0.00(-0.14%)
Nov 25, 2016 3.394 3.399 3.385 3.394 430,298 +0.01(+0.43%)
Nov 23, 2016 3.380 3.380 3.380 0 +0.00(+0.00%)
Nov 22, 2016 3.360 3.380 3.346 3.380 673,418 +0.04(+1.15%)
Nov 21, 2016 3.332 3.341 3.327 3.341 904,583 +0.00(+0.14%)
Nov 18, 2016 3.365 3.365 3.327 3.336 715,503 -0.02(-0.72%)
Nov 17, 2016 3.332 3.360 3.332 3.360 640,688 +0.03(+0.87%)
Nov 16, 2016 3.327 3.341 3.317 3.332 683,764 +0.00(+0.00%)
Nov 15, 2016 3.264 3.332 3.250 3.332 650,238 +0.09(+2.67%)
Nov 14, 2016 3.317 3.322 3.230 3.245 1,097,851 -0.07(-2.04%)
Nov 11, 2016 3.322 3.327 3.303 3.312 574,136 -0.02(-0.72%)
Nov 10, 2016 3.312 3.351 3.312 3.336 619,161 +0.03(+1.02%)
Nov 09, 2016 3.259 3.307 3.245 3.303 1,037,660 +0.00(+0.00%)
Nov 08, 2016 3.269 3.312 3.269 3.303 486,989 +0.03(+0.88%)
Nov 07, 2016 3.269 3.277 3.254 3.274 659,546 +0.05(+1.49%)
Nov 04, 2016 3.235 3.254 3.225 3.225 571,864 -0.03(-0.89%)
Nov 03, 2016 3.278 3.298 3.245 3.254 591,307 -0.02(-0.74%)
Nov 02, 2016 3.312 3.342 3.278 3.278 883,263 -0.05(-1.59%)
Nov 01, 2016 3.375 3.375 3.322 3.332 620,146 -0.04(-1.06%)
Oct 31, 2016 3.381 3.386 3.367 3.367 707,490 -0.00(-0.14%)
Oct 28, 2016 3.396 3.396 3.372 3.372 441,489 -0.02(-0.56%)
Oct 27, 2016 3.396 3.398 3.381 3.391 874,164 -0.00(-0.14%)
Oct 26, 2016 3.391 3.396 3.381 3.396 476,085 +0.00(+0.00%)
Oct 25, 2016 3.396 3.396 3.381 3.396 607,616 +0.01(+0.42%)
Oct 24, 2016 3.391 3.410 3.381 3.381 336,708 +0.00(+0.14%)
Oct 21, 2016 3.377 3.377 3.367 3.377 354,872 -0.00(-0.14%)
Oct 20, 2016 3.377 3.381 3.367 3.381 305,564 -0.00(-0.14%)
Oct 19, 2016 3.372 3.396 3.362 3.386 758,021 +0.02(+0.57%)
Oct 18, 2016 3.315 3.367 3.309 3.367 909,879 +0.08(+2.32%)
Oct 17, 2016 3.353 3.358 3.257 3.291 1,846,761 -0.06(-1.71%)
Oct 14, 2016 3.372 3.386 3.348 3.348 428,796 -0.00(-0.14%)
Oct 13, 2016 3.367 3.367 3.343 3.353 416,467 -0.03(-0.99%)
Oct 12, 2016 3.401 3.401 3.377 3.386 703,869 -0.01(-0.42%)
Oct 11, 2016 3.405 3.424 3.396 3.401 730,753 -0.01(-0.42%)
Oct 10, 2016 3.424 3.434 3.405 3.415 359,703 +0.00(+0.00%)
Oct 07, 2016 3.429 3.429 3.391 3.415 657,314 -0.01(-0.42%)
Oct 06, 2016 3.415 3.429 3.410 3.429 590,324 +0.02(+0.56%)
Oct 05, 2016 3.424 3.434 3.405 3.410 478,483 +0.00(+0.14%)
Oct 04, 2016 3.424 3.424 3.396 3.405 581,350 -0.01(-0.42%)
Oct 03, 2016 3.439 3.443 3.410 3.420 446,544 -0.01(-0.19%)
Sep 30, 2016 3.412 3.443 3.403 3.426 767,811 +0.02(+0.69%)
Sep 29, 2016 3.417 3.422 3.393 3.403 640,254 -0.03(-0.83%)
Sep 28, 2016 3.431 3.431 3.403 3.431 434,584 +0.01(+0.41%)
Sep 27, 2016 3.398 3.417 3.374 3.417 365,951 +0.01(+0.42%)
Sep 26, 2016 3.422 3.426 3.393 3.403 623,157 -0.03(-0.83%)
Sep 23, 2016 3.422 3.436 3.412 3.431 566,191 -0.00(-0.14%)
Sep 22, 2016 3.417 3.436 3.417 3.436 608,848 +0.04(+1.25%)
Sep 21, 2016 3.374 3.393 3.365 3.393 667,088 +0.04(+1.13%)
Sep 20, 2016 3.374 3.380 3.356 3.356 407,072 +0.00(+0.14%)
Sep 19, 2016 3.365 3.374 3.351 3.351 665,872 -0.01(-0.42%)
Sep 16, 2016 3.365 3.370 3.353 3.365 492,739 +0.00(+0.00%)
Sep 15, 2016 3.346 3.365 3.337 3.365 516,750 +0.02(+0.56%)
Sep 14, 2016 3.356 3.370 3.332 3.346 385,888 -0.01(-0.42%)
Sep 13, 2016 3.393 3.398 3.346 3.360 673,890 -0.06(-1.66%)
Sep 12, 2016 3.398 3.422 3.385 3.417 618,099 +0.02(+0.56%)
Sep 09, 2016 3.431 3.431 3.389 3.398 741,402 -0.04(-1.23%)
Sep 08, 2016 3.422 3.440 3.422 3.440 615,686 +0.01(+0.41%)
Sep 07, 2016 3.422 3.431 3.415 3.426 655,854 +0.00(+0.14%)
Sep 06, 2016 3.412 3.422 3.412 3.422 612,041 +0.01(+0.28%)
Sep 02, 2016 3.412 3.412 3.412 3.412 418,692 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.