Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Qlty Mix MSCI ETF SPDR (NY: QWLD )

120.56 +0.06 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 53.13 100 -0.08(-0.15%)
Nov 23, 2016 53.21 4 +0.05(+0.09%)
Nov 21, 2016 53.16 46 +0.22(+0.41%)
Nov 16, 2016 52.94 52.94 52.94 0 +0.14(+0.27%)
Nov 14, 2016 52.80 52.80 52.80 0 +0.02(+0.03%)
Nov 11, 2016 52.78 52.78 52.78 52.78 117 +0.00(+0.00%)
Nov 10, 2016 52.83 52.83 52.78 52.78 469 -0.29(-0.56%)
Nov 08, 2016 53.08 53.08 53.08 0 +0.73(+1.39%)
Nov 02, 2016 52.35 52.35 52.35 0 -0.15(-0.28%)
Nov 01, 2016 52.91 52.91 52.50 52.50 570 -0.34(-0.65%)
Oct 31, 2016 52.83 52.84 52.83 52.84 586 -0.01(-0.02%)
Oct 20, 2016 52.85 52.85 52.85 0 +0.10(+0.20%)
Oct 19, 2016 52.75 52.75 52.75 52.75 822 -0.71(-1.33%)
Oct 14, 2016 53.46 53.46 53.46 53.46 234 -0.18(-0.33%)
Oct 03, 2016 53.64 53.64 53.64 53.64 0 +0.00(+0.00%)
Sep 30, 2016 53.64 53.64 53.64 53.64 0 +0.00(+0.00%)
Sep 29, 2016 53.64 53.64 53.64 53.64 0 +0.00(+0.00%)
Sep 28, 2016 53.64 53.64 53.64 53.64 0 +0.00(+0.00%)
Sep 27, 2016 53.64 53.64 53.64 53.64 0 +0.00(+0.00%)
Sep 14, 2016 53.64 53.64 53.64 53.64 3 +0.09(+0.18%)
Sep 13, 2016 54.62 54.62 53.29 53.54 1,328 -0.64(-1.19%)
Sep 12, 2016 54.19 54.19 53.58 54.19 846 -0.04(-0.08%)
Sep 09, 2016 54.23 54.23 54.23 54.23 1,092 -0.73(-1.33%)
Sep 06, 2016 54.81 54.96 54.81 54.96 4 +0.29(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.