Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gadsdena Dynamica Growtha ETF (NY: GDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 24.67 24.67 24.67 24.67 711 +0.02(+0.07%)
Nov 29, 2018 24.68 24.68 24.66 24.66 8,197 -0.01(-0.06%)
Nov 28, 2018 24.67 24.67 24.67 24.67 609 +0.01(+0.03%)
Nov 27, 2018 24.65 24.66 24.65 24.66 23,942 +0.04(+0.16%)
Nov 26, 2018 24.62 24.62 24.62 24.62 14,974 +0.00(+0.00%)
Nov 23, 2018 24.62 24.62 24.62 24.62 17,171 -0.06(-0.24%)
Nov 21, 2018 24.68 24.68 24.68 0 +0.00(+0.00%)
Nov 20, 2018 24.68 24.68 24.68 24.68 1 +0.00(+0.00%)
Nov 19, 2018 24.68 24.68 24.68 24.68 20,437 +0.00(+0.00%)
Nov 16, 2018 24.68 24.68 24.68 24.68 59,641 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.