Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weidai Ltd ADR (NY: WEI )

0.9600 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.000 6.000 5.380 5.950 46,200 -0.13(-2.14%)
Nov 27, 2019 5.800 6.080 5.490 6.080 131,100 +0.09(+1.50%)
Nov 26, 2019 6.050 6.050 5.450 5.990 86,432 +0.49(+8.91%)
Nov 25, 2019 6.150 6.150 5.440 5.500 96,629 -0.60(-9.84%)
Nov 22, 2019 6.300 6.400 6.095 6.100 27,600 -0.30(-4.69%)
Nov 21, 2019 6.150 6.400 5.935 6.400 20,394 +0.40(+6.67%)
Nov 20, 2019 6.000 6.000 6.000 6.000 2,392 -0.04(-0.66%)
Nov 19, 2019 6.060 6.110 6.030 6.040 17,051 -0.13(-2.11%)
Nov 18, 2019 6.070 6.218 6.070 6.170 25,166 +0.13(+2.20%)
Nov 15, 2019 6.070 6.180 6.000 6.037 17,000 -0.02(-0.38%)
Nov 14, 2019 6.050 6.080 6.040 6.060 22,550 -0.07(-1.14%)
Nov 13, 2019 6.000 6.130 5.950 6.130 25,808 +0.10(+1.66%)
Nov 12, 2019 6.010 6.030 5.950 6.030 17,108 +0.03(+0.50%)
Nov 11, 2019 6.200 6.200 6.000 6.000 3,495 -0.40(-6.25%)
Nov 08, 2019 6.400 6.400 6.400 6.400 600 -0.01(-0.16%)
Nov 07, 2019 6.410 6.410 6.410 6.410 144 -0.03(-0.47%)
Nov 06, 2019 6.440 6.440 6.440 6.440 623 +0.14(+2.22%)
Nov 05, 2019 6.300 6.300 6.300 6.300 111 -0.16(-2.48%)
Nov 04, 2019 6.460 6.460 6.460 6.460 221 +0.10(+1.57%)
Nov 01, 2019 6.360 6.360 6.360 6.360 100 +0.00(+0.00%)
Oct 31, 2019 6.360 6.360 6.360 6.360 230 -0.10(-1.55%)
Oct 30, 2019 6.460 6.460 6.460 6.460 83 +0.00(+0.00%)
Oct 29, 2019 6.460 6.460 6.460 6.460 237 +0.00(+0.00%)
Oct 28, 2019 6.420 6.500 6.310 6.460 6,343 +0.04(+0.62%)
Oct 25, 2019 6.270 6.460 6.270 6.420 11,100 +0.12(+1.90%)
Oct 24, 2019 6.100 6.300 6.070 6.300 9,410 +0.18(+2.94%)
Oct 23, 2019 6.120 6.120 2 +0.00(+0.00%)
Oct 22, 2019 6.120 6.120 6.120 6.120 3 +0.00(+0.00%)
Oct 21, 2019 6.000 6.120 6.000 6.120 813 -0.14(-2.24%)
Oct 17, 2019 6.260 6.260 6.260 0 +0.00(+0.00%)
Oct 16, 2019 6.260 6.260 12 +0.00(+0.00%)
Oct 15, 2019 6.260 6.260 1 +0.00(+0.00%)
Oct 14, 2019 6.070 6.260 6.070 6.260 712 +0.21(+3.47%)
Oct 11, 2019 6.030 6.050 6.030 6.050 600 +0.02(+0.33%)
Oct 10, 2019 6.000 6.110 6.000 6.030 2,500 +0.03(+0.50%)
Oct 09, 2019 6.158 6.158 6.000 6.000 2,335 -0.05(-0.83%)
Oct 08, 2019 6.075 6.076 6.050 6.050 1,329 +0.00(+0.00%)
Oct 07, 2019 6.120 6.120 6.050 6.050 500 -0.20(-3.20%)
Oct 04, 2019 6.250 6.250 6.250 6.250 100 +0.00(+0.00%)
Oct 03, 2019 6.050 6.250 6.050 6.250 2,227 +0.20(+3.31%)
Oct 02, 2019 6.050 6.050 6.050 6.050 231 -0.07(-1.14%)
Oct 01, 2019 6.120 6.120 6.120 6.120 100 +0.02(+0.33%)
Sep 30, 2019 6.100 6.100 6.100 6.100 111 +0.00(+0.00%)
Sep 27, 2019 6.100 6.100 6.100 6.100 300 -0.05(-0.81%)
Sep 26, 2019 6.150 6.150 6.150 6.150 47 +0.00(+0.00%)
Sep 25, 2019 6.150 6.150 6.150 6.150 10 +0.00(+0.00%)
Sep 24, 2019 6.320 6.320 6.150 6.150 700 -0.16(-2.54%)
Sep 23, 2019 6.310 6.310 6.310 6.310 424 +0.06(+0.96%)
Sep 20, 2019 6.250 6.250 6.250 6.250 100 -0.10(-1.57%)
Sep 19, 2019 6.500 6.500 6.350 6.350 512 -0.05(-0.74%)
Sep 18, 2019 6.400 6.400 6.390 6.397 589 -0.00(-0.04%)
Sep 17, 2019 6.100 6.400 6.100 6.400 1,275 +0.25(+4.07%)
Sep 16, 2019 6.150 6.150 6.150 6.150 374 -0.02(-0.32%)
Sep 13, 2019 6.170 6.170 6.170 6.170 100 -0.05(-0.80%)
Sep 12, 2019 6.201 6.220 6.201 6.220 317 +0.11(+1.80%)
Sep 11, 2019 6.160 6.250 6.110 6.110 4,037 +0.04(+0.66%)
Sep 10, 2019 6.510 6.510 6.070 6.070 2,211 -0.43(-6.62%)
Sep 09, 2019 6.500 6.500 6.500 6.500 103 +0.00(+0.00%)
Sep 06, 2019 6.500 6.500 6.500 6.500 200 -0.04(-0.61%)
Sep 05, 2019 6.540 6.540 6.540 6.540 117 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.