Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MLP Ex-Energy ETN Series B (NY: LMLB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 25.04 25.04 25.04 25.04 0 +0.03(+0.11%)
Nov 27, 2019 25.01 25.01 25.01 25.01 0 +0.20(+0.80%)
Nov 26, 2019 24.81 24.81 24.81 24.81 86 +0.20(+0.82%)
Nov 25, 2019 24.61 24.61 24.61 24.61 0 +0.17(+0.69%)
Nov 22, 2019 24.44 24.44 24.44 24.44 0 -0.00(-0.01%)
Nov 21, 2019 24.45 24.45 24.45 24.45 5 +0.14(+0.56%)
Nov 20, 2019 24.31 24.31 24.31 24.31 2 -0.16(-0.64%)
Nov 19, 2019 24.46 24.46 24.46 24.46 1 -0.11(-0.45%)
Nov 18, 2019 24.57 24.57 24.57 24.57 1 -0.66(-2.62%)
Nov 15, 2019 25.24 25.24 25.24 25.24 0 +0.26(+1.05%)
Nov 14, 2019 24.97 24.97 24.97 24.97 3 +0.13(+0.54%)
Nov 13, 2019 25.17 25.17 24.84 24.84 401 -0.41(-1.62%)
Nov 12, 2019 25.24 25.25 25.24 25.25 100 +0.19(+0.76%)
Nov 11, 2019 25.06 25.06 25.06 25.06 1 +0.04(+0.14%)
Nov 08, 2019 25.02 25.02 25.02 25.02 100 -0.16(-0.65%)
Nov 07, 2019 25.53 25.53 25.19 25.19 702 -0.12(-0.47%)
Nov 06, 2019 25.87 25.87 25.30 25.30 306 -0.69(-2.64%)
Nov 05, 2019 25.93 25.99 25.93 25.99 100 +0.23(+0.88%)
Nov 04, 2019 25.74 25.76 25.73 25.76 699 +0.23(+0.92%)
Nov 01, 2019 25.22 25.53 25.09 25.53 1,200 +0.60(+2.39%)
Oct 31, 2019 25.15 25.15 24.93 24.93 200 -0.21(-0.83%)
Oct 30, 2019 25.17 25.17 25.05 25.14 1,400 -0.16(-0.63%)
Oct 29, 2019 25.21 25.30 25.21 25.30 2,400 +0.15(+0.61%)
Oct 28, 2019 25.05 25.21 25.05 25.15 5,300 +0.13(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.