Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MLP Ex-Energy ETN Series B (NY: LMLB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.500 9.500 9.020 9.048 1,032 -0.45(-4.77%)
Nov 27, 2020 9.501 9.501 9.501 9.501 100 +0.02(+0.19%)
Nov 25, 2020 9.483 9.483 9.483 9.483 100 +0.01(+0.09%)
Nov 24, 2020 9.290 9.480 9.110 9.475 3,142 +0.28(+3.04%)
Nov 23, 2020 9.000 9.206 9.000 9.195 1,016 +0.33(+3.69%)
Nov 20, 2020 8.700 8.868 8.700 8.868 200 +0.04(+0.44%)
Nov 19, 2020 8.800 8.829 8.800 8.829 388 +0.01(+0.12%)
Nov 18, 2020 7.920 8.960 7.920 8.819 3,024 +0.13(+1.46%)
Nov 17, 2020 8.620 8.749 8.530 8.692 1,490 +0.01(+0.16%)
Nov 16, 2020 8.490 8.678 8.490 8.678 936 +0.39(+4.68%)
Nov 13, 2020 8.180 8.780 8.180 8.290 1,900 +0.15(+1.84%)
Nov 12, 2020 8.141 8.141 8.141 8.141 162 -0.40(-4.73%)
Nov 11, 2020 8.790 8.800 8.545 8.545 1,142 -0.07(-0.87%)
Nov 10, 2020 8.590 8.750 8.520 8.620 2,992 +0.01(+0.12%)
Nov 09, 2020 8.420 8.610 8.120 8.610 5,135 +0.90(+11.71%)
Nov 06, 2020 7.691 7.707 7.580 7.707 1,600 -0.14(-1.83%)
Nov 05, 2020 7.420 7.875 7.420 7.851 3,943 +0.52(+7.05%)
Nov 04, 2020 7.140 7.370 7.140 7.335 12,498 -0.09(-1.28%)
Nov 03, 2020 7.410 7.430 7.410 7.429 831 +0.19(+2.64%)
Nov 02, 2020 7.238 7.238 7.238 7.238 44 +0.19(+2.74%)
Oct 30, 2020 7.120 7.120 7.045 7.045 200 -0.07(-0.98%)
Oct 29, 2020 7.140 7.140 7.115 7.115 963 +0.08(+1.13%)
Oct 28, 2020 7.120 7.150 7.035 7.035 2,169 -0.37(-4.94%)
Oct 27, 2020 7.400 7.401 7.160 7.401 864 -0.15(-1.97%)
Oct 26, 2020 7.550 7.550 7.550 7.550 1,233 -0.32(-4.09%)
Oct 23, 2020 7.872 7.872 7.872 7.872 100 +0.12(+1.50%)
Oct 22, 2020 7.590 7.755 7.590 7.755 339 +0.12(+1.62%)
Oct 21, 2020 7.632 7.632 7.632 7.632 92 -0.09(-1.12%)
Oct 20, 2020 7.827 7.827 7.718 7.718 367 +0.04(+0.52%)
Oct 19, 2020 7.866 7.866 7.679 7.679 618 -0.17(-2.16%)
Oct 16, 2020 7.848 7.848 7.848 7.848 100 -0.02(-0.22%)
Oct 15, 2020 7.860 7.865 7.860 7.865 243 -0.03(-0.41%)
Oct 14, 2020 7.891 7.897 7.865 7.897 866 +0.05(+0.58%)
Oct 13, 2020 8.000 8.000 7.750 7.852 2,168 -0.10(-1.22%)
Oct 12, 2020 8.120 8.140 7.949 7.949 2,233 -0.12(-1.44%)
Oct 09, 2020 8.100 8.100 8.060 8.065 1,400 -0.07(-0.85%)
Oct 08, 2020 8.000 8.140 8.000 8.134 459 +0.34(+4.39%)
Oct 07, 2020 7.440 7.810 7.440 7.792 1,073 +0.11(+1.40%)
Oct 06, 2020 7.762 7.911 7.685 7.685 3,171 +0.05(+0.62%)
Oct 05, 2020 7.950 7.950 7.637 7.637 2,573 +0.04(+0.53%)
Oct 02, 2020 7.400 7.598 7.400 7.598 800 +0.18(+2.48%)
Oct 01, 2020 7.431 7.440 7.380 7.414 2,329 +0.01(+0.13%)
Sep 30, 2020 7.500 7.510 7.390 7.404 1,978 +0.08(+1.15%)
Sep 29, 2020 7.320 7.320 7.320 7.320 1,895 -0.05(-0.62%)
Sep 28, 2020 7.250 7.430 7.245 7.366 2,005 +0.34(+4.83%)
Sep 25, 2020 7.010 7.050 7.010 7.026 1,400 +0.15(+2.14%)
Sep 24, 2020 7.140 7.140 6.879 6.879 2,182 -0.08(-1.14%)
Sep 23, 2020 7.210 7.325 6.958 6.958 8,197 -0.24(-3.33%)
Sep 22, 2020 7.240 7.276 7.168 7.198 2,826 +0.10(+1.44%)
Sep 21, 2020 7.400 7.400 7.096 7.096 1,759 -0.53(-6.95%)
Sep 18, 2020 7.780 7.780 7.575 7.626 1,500 -0.09(-1.22%)
Sep 17, 2020 7.560 7.740 7.560 7.720 4,233 +0.05(+0.72%)
Sep 16, 2020 7.510 7.760 7.500 7.665 2,133 +0.18(+2.44%)
Sep 15, 2020 7.450 7.560 7.340 7.482 15,941 +0.11(+1.48%)
Sep 14, 2020 7.040 7.390 7.040 7.373 9,210 +0.37(+5.25%)
Sep 11, 2020 6.940 7.130 6.940 7.005 3,200 -0.28(-3.84%)
Sep 10, 2020 7.410 7.410 7.260 7.285 7,813 -0.03(-0.39%)
Sep 09, 2020 7.360 7.360 7.290 7.314 2,623 -0.02(-0.29%)
Sep 08, 2020 7.320 7.420 7.275 7.335 4,671 -0.15(-2.03%)
Sep 04, 2020 7.390 7.540 7.320 7.486 12,500 +0.03(+0.47%)
Sep 03, 2020 7.590 7.590 7.451 7.451 528 -0.24(-3.11%)
Sep 02, 2020 7.605 7.691 7.605 7.691 136 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.