Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interprivate Acquisition Corp (NY: IPV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.50 11.50 10.87 11.05 1,536,893 +0.18(+1.66%)
Nov 27, 2020 10.73 10.95 10.70 10.87 518,900 +0.15(+1.40%)
Nov 25, 2020 10.65 10.75 10.39 10.72 1,304,200 +0.32(+3.08%)
Nov 24, 2020 10.60 10.67 10.40 10.40 612,713 +0.00(+0.00%)
Nov 23, 2020 10.35 10.42 10.30 10.40 695,988 +0.15(+1.46%)
Nov 20, 2020 10.14 10.37 10.07 10.25 350,000 +0.15(+1.49%)
Nov 19, 2020 10.08 10.14 10.07 10.10 654,334 +0.02(+0.20%)
Nov 18, 2020 10.14 10.15 10.07 10.08 72,589 -0.02(-0.20%)
Nov 17, 2020 10.10 10.14 10.08 10.10 95,362 +0.02(+0.20%)
Nov 16, 2020 10.11 10.13 10.08 10.08 36,861 +0.01(+0.10%)
Nov 13, 2020 10.07 10.10 10.05 10.07 447,700 -0.01(-0.10%)
Nov 12, 2020 10.18 10.18 10.07 10.08 287,926 +0.00(+0.00%)
Nov 11, 2020 10.10 10.11 10.05 10.08 461,714 -0.05(-0.49%)
Nov 10, 2020 10.13 10.16 10.11 10.13 32,820 +0.04(+0.35%)
Nov 09, 2020 10.12 10.15 10.06 10.10 90,555 -0.02(-0.25%)
Nov 06, 2020 10.07 10.17 10.05 10.12 173,500 +0.01(+0.10%)
Nov 05, 2020 10.10 10.12 10.05 10.11 230,896 +0.03(+0.30%)
Nov 04, 2020 10.10 10.10 10.05 10.08 166,666 +0.03(+0.30%)
Nov 03, 2020 10.08 10.08 10.03 10.05 1,271,659 +0.03(+0.30%)
Nov 02, 2020 9.950 10.27 9.950 10.02 7,344,984 +0.13(+1.31%)
Oct 30, 2020 9.850 9.890 9.820 9.890 25,200 -0.01(-0.11%)
Oct 29, 2020 9.890 9.950 9.890 9.901 803 +0.09(+0.93%)
Oct 28, 2020 9.850 9.850 9.810 9.810 35,224 -0.07(-0.71%)
Oct 27, 2020 9.880 9.880 9.880 9.880 10,120 +0.00(+0.00%)
Oct 26, 2020 9.900 9.920 9.880 9.880 24,014 -0.02(-0.20%)
Oct 23, 2020 9.910 9.910 9.885 9.900 118,600 -0.09(-0.90%)
Oct 22, 2020 9.910 9.990 9.910 9.990 1,821 +0.08(+0.81%)
Oct 21, 2020 10.08 10.08 9.910 9.910 7,700 +0.00(+0.00%)
Oct 20, 2020 9.900 9.910 9.900 9.910 16,169 +0.01(+0.10%)
Oct 19, 2020 9.900 9.900 9.900 9.900 110 +0.00(+0.00%)
Oct 16, 2020 9.900 9.924 9.900 9.900 2,800 -0.10(-1.00%)
Oct 15, 2020 10.00 10.00 10.00 10.00 6,001 -0.05(-0.50%)
Oct 14, 2020 10.04 10.05 10.04 10.05 61,991 +0.01(+0.05%)
Oct 13, 2020 10.04 10.04 10.04 10.04 190 +0.06(+0.60%)
Oct 12, 2020 9.950 10.06 9.950 9.985 65,100 +0.05(+0.55%)
Oct 09, 2020 9.960 10.00 9.900 9.930 2,900 -0.04(-0.40%)
Oct 08, 2020 10.11 10.11 9.950 9.970 2,637 +0.03(+0.25%)
Oct 07, 2020 9.970 10.06 9.900 9.945 134,747 -0.05(-0.55%)
Oct 06, 2020 9.920 10.03 9.900 10.00 17,909 -0.02(-0.20%)
Oct 05, 2020 9.970 10.02 9.960 10.02 263,300 +0.01(+0.10%)
Oct 02, 2020 10.10 10.10 9.850 10.01 468,000 -0.02(-0.15%)
Oct 01, 2020 10.10 10.10 10.00 10.03 727,305 +0.03(+0.25%)
Sep 30, 2020 9.950 10.01 9.900 10.00 518,766 +0.10(+1.01%)
Sep 29, 2020 9.900 9.920 9.870 9.900 4,618 +0.02(+0.20%)
Sep 28, 2020 9.870 9.910 9.850 9.880 716,791 -0.02(-0.20%)
Sep 25, 2020 9.880 9.900 9.860 9.900 2,300 -0.03(-0.30%)
Sep 23, 2020 9.930 9.930 9.930 0 -0.17(-1.68%)
Sep 22, 2020 9.900 10.10 9.870 10.10 641,940 +0.15(+1.51%)
Sep 21, 2020 9.870 9.950 9.870 9.950 359,814 +0.03(+0.30%)
Sep 18, 2020 9.910 9.920 9.870 9.920 5,400 -0.03(-0.30%)
Sep 17, 2020 9.870 9.950 9.870 9.950 3,615 +0.04(+0.40%)
Sep 16, 2020 9.860 9.910 9.860 9.910 183,138 +0.05(+0.51%)
Sep 15, 2020 9.850 9.870 9.850 9.860 105,552 -0.02(-0.20%)
Sep 14, 2020 9.850 9.890 9.850 9.880 354,819 +0.04(+0.41%)
Sep 11, 2020 9.850 9.850 9.820 9.840 4,500 -0.01(-0.10%)
Sep 10, 2020 9.910 9.910 9.840 9.850 31,460 -0.01(-0.10%)
Sep 09, 2020 9.820 9.910 9.810 9.860 2,615 +0.00(+0.00%)
Sep 08, 2020 9.910 9.910 9.860 9.860 1,700 -0.05(-0.50%)
Sep 04, 2020 10.10 10.10 9.910 9.910 2,300 +0.10(+1.02%)
Sep 03, 2020 9.810 9.810 9.810 9.810 1,600 +0.01(+0.10%)
Sep 02, 2020 9.825 9.825 9.800 9.800 13,653 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.