Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp Cl A (NY: HZAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.832 10.68 9.764 10.06 123,162 +0.15(+1.49%)
Nov 27, 2020 9.872 9.911 9.783 9.911 35,973 +0.15(+1.51%)
Nov 25, 2020 9.764 10.09 9.764 9.764 489,969 +0.00(+0.00%)
Nov 24, 2020 9.700 10.01 9.700 9.764 187,493 +0.05(+0.51%)
Nov 23, 2020 9.832 9.832 9.675 9.715 1,236 -0.07(-0.70%)
Nov 20, 2020 9.666 9.783 9.666 9.783 2,140 +0.05(+0.50%)
Nov 19, 2020 9.685 9.803 9.685 9.734 5,519 +0.03(+0.30%)
Nov 18, 2020 9.705 9.705 9.617 9.705 2,911 -0.07(-0.70%)
Nov 17, 2020 9.715 9.793 9.705 9.774 261,254 +0.08(+0.81%)
Nov 16, 2020 9.734 9.734 9.617 9.695 2,118 +0.04(+0.41%)
Nov 13, 2020 9.558 9.656 9.558 9.656 3,159 +0.07(+0.72%)
Nov 12, 2020 9.636 9.656 9.587 9.587 1,959 +0.02(+0.20%)
Nov 11, 2020 9.572 9.617 9.568 9.568 560 -0.06(-0.61%)
Nov 10, 2020 9.499 9.626 9.499 9.626 1,486 +0.04(+0.41%)
Nov 09, 2020 9.675 9.813 9.469 9.587 92,872 +0.03(+0.31%)
Nov 06, 2020 9.597 9.597 9.111 9.558 9,884 -0.01(-0.14%)
Nov 05, 2020 9.646 9.646 9.141 9.571 4,076 -0.02(-0.16%)
Nov 04, 2020 9.607 9.629 9.587 9.587 1,327 -0.02(-0.20%)
Nov 03, 2020 9.666 9.666 9.597 9.607 255,292 +0.04(+0.41%)
Nov 02, 2020 9.705 9.705 9.568 9.568 28,050 +0.00(+0.00%)
Oct 30, 2020 9.568 9.568 9.568 9.568 917 -0.05(-0.56%)
Oct 29, 2020 9.622 9.622 9.622 9.622 1,142 +0.05(+0.56%)
Oct 28, 2020 9.695 9.695 9.518 9.568 6,448 -0.15(-1.52%)
Oct 27, 2020 9.715 9.715 9.685 9.715 7,399 +0.05(+0.51%)
Oct 26, 2020 9.705 9.705 9.666 9.666 414 +0.00(+0.00%)
Oct 23, 2020 9.528 9.666 9.528 9.666 2,547 +0.00(+0.00%)
Oct 22, 2020 9.813 9.862 9.666 9.666 2,002 -0.05(-0.51%)
Oct 21, 2020 9.793 9.793 9.715 9.715 1,728 -0.08(-0.80%)
Oct 20, 2020 9.842 9.862 9.666 9.793 5,667 +0.08(+0.81%)
Oct 19, 2020 10.22 10.22 9.695 9.715 17,896 -0.10(-1.00%)
Oct 16, 2020 9.793 9.837 9.666 9.813 56,660 +0.06(+0.66%)
Oct 15, 2020 9.675 9.803 9.568 9.748 616,062 +0.08(+0.78%)
Oct 14, 2020 9.813 9.813 9.646 9.673 1,595 -0.14(-1.43%)
Oct 13, 2020 9.832 9.911 9.813 9.813 7,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.